market maker quality

ISIN: CH1507460934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 1.50 CHF 1.51 CHF 22,000 60,000 24,340 33,564 34,403 CHF 48,414 CHF 64.49% 64.49%
17/02/2026 1.55% 1.30 CHF 1.32 CHF 16,000 12,000 16,000 12,000 20,576 CHF 15,672 CHF 74.75% 74.75%
16/02/2026 1.23% 1.29 CHF 1.31 CHF 16,000 12,000 16,000 13,538 20,954 CHF 17,960 CHF 99.72% 99.72%
13/02/2026 0.81% 1.27 CHF 1.28 CHF 60,000 60,000 34,964 25,430 42,992 CHF 31,593 CHF 99.71% 99.71%
11/02/2026 0.85% 1.26 CHF 1.27 CHF 60,000 60,000 34,994 34,905 41,264 CHF 41,508 CHF 99.72% 99.72%
10/02/2026 0.92% 1.10 CHF 1.11 CHF 60,000 60,000 35,021 36,249 37,908 CHF 39,611 CHF 99.51% 99.51%
09/02/2026 0.95% 1.07 CHF 1.08 CHF 60,000 16,000 34,985 25,447 36,535 CHF 26,722 CHF 99.71% 99.71%
06/02/2026 0.86% 1.06 CHF 1.07 CHF 60,000 60,000 35,058 34,968 40,060 CHF 40,307 CHF 97.99% 97.99%
04/02/2026 1.05% 0.97 CHF 0.98 CHF 60,000 60,000 34,995 25,461 33,617 CHF 24,940 CHF 99.68% 99.68%
03/02/2026 0.99% 1.02 CHF 1.03 CHF 22,000 60,000 26,819 34,889 26,820 CHF 35,320 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.