market maker quality

ISIN: CH1507460942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.50% 2.06 CHF 2.07 CHF 70,000 70,000 40,821 40,819 81,891 CHF 82,295 CHF 98.79% 98.79%
01/06/2026 0.45% 1.99 CHF 2.00 CHF 70,000 70,000 36,618 29,072 80,200 CHF 62,800 CHF 98.15% 98.15%
29/05/2026 0.42% 2.28 CHF 2.29 CHF 70,000 70,000 40,822 40,821 95,985 CHF 96,393 CHF 98.74% 98.74%
28/05/2026 0.41% 2.43 CHF 2.44 CHF 70,000 70,000 27,013 39,305 65,637 CHF 95,761 CHF 92.94% 92.94%
27/05/2026 0.41% 2.53 CHF 2.54 CHF 70,000 70,000 42,084 42,084 103,836 CHF 104,257 CHF 81.34% 81.34%
26/05/2026 0.39% 2.47 CHF 2.48 CHF 70,000 35,000 22,162 32,647 56,828 CHF 84,703 CHF 52.22% 52.22%
22/05/2026 0.42% 2.52 CHF 2.53 CHF 70,000 70,000 41,235 41,223 98,720 CHF 99,100 CHF 92.10% 92.10%
21/05/2026 0.52% 2.01 CHF 2.02 CHF 70,000 70,000 41,730 31,167 80,613 CHF 60,701 CHF 74.73% 74.73%
20/05/2026 0.51% 1.94 CHF 1.95 CHF 70,000 70,000 40,831 40,831 80,354 CHF 80,763 CHF 98.78% 98.78%
19/05/2026 0.54% 2.01 CHF 2.02 CHF 35,000 70,000 35,000 40,259 64,164 CHF 74,971 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.