market maker quality

ISIN: CH1507460942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.30% 3.35 CHF 3.36 CHF 70,000 70,000 40,790 40,790 135,653 CHF 136,061 CHF 98.84% 98.84%
23/07/2026 0.32% 3.33 CHF 3.34 CHF 70,000 70,000 40,789 40,789 127,615 CHF 128,023 CHF 98.81% 98.81%
22/07/2026 0.34% 3.11 CHF 3.12 CHF 70,000 70,000 40,801 40,801 122,491 CHF 122,899 CHF 98.78% 98.78%
21/07/2026 0.36% 2.86 CHF 2.87 CHF 70,000 70,000 40,785 40,785 115,149 CHF 115,557 CHF 98.88% 98.88%
20/07/2026 0.33% 2.94 CHF 2.95 CHF 70,000 70,000 40,823 40,823 123,968 CHF 124,377 CHF 98.75% 98.75%
17/07/2026 0.32% 3.35 CHF 3.36 CHF 70,000 70,000 40,770 40,770 130,414 CHF 130,822 CHF 98.85% 98.85%
16/07/2026 0.35% 3.08 CHF 3.09 CHF 70,000 70,000 40,543 40,543 116,076 CHF 116,482 CHF 98.03% 98.03%
15/07/2026 0.38% 2.71 CHF 2.72 CHF 70,000 70,000 40,816 40,816 109,473 CHF 109,881 CHF 98.74% 98.74%
14/07/2026 0.37% 2.51 CHF 2.52 CHF 70,000 70,000 40,954 40,954 110,376 CHF 110,785 CHF 96.16% 96.16%
13/07/2026 0.36% 2.77 CHF 2.78 CHF 70,000 70,000 40,792 40,792 112,783 CHF 113,191 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.