market maker quality

ISIN: CH1507461015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2026 29.29% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,665 145,212 18,954 CHF 6,192 CHF 96.17% 96.17%
21/05/2026 30.03% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,626 145,455 16,013 CHF 5,459 CHF 98.70% 98.70%
20/05/2026 36.04% 0.02 CHF 0.03 CHF 1,000,000 250,000 571,589 142,948 12,790 CHF 4,628 CHF 98.83% 98.83%
19/05/2026 29.87% 0.03 CHF 0.04 CHF 1,000,000 250,000 567,626 141,958 15,929 CHF 5,403 CHF 96.81% 96.81%
18/05/2026 25.56% 0.03 CHF 0.04 CHF 1,000,000 250,000 569,788 142,498 19,164 CHF 6,218 CHF 93.51% 93.51%
15/05/2026 17.12% 0.05 CHF 0.06 CHF 1,000,000 250,000 541,802 225,133 28,167 CHF 14,265 CHF 96.66% 96.66%
13/05/2026 17.70% 0.05 CHF 0.06 CHF 1,000,000 250,000 547,705 203,536 27,677 CHF 12,583 CHF 96.19% 96.19%
12/05/2026 17.62% 0.06 CHF 0.07 CHF 850,000 425,000 544,004 182,798 28,376 CHF 11,562 CHF 97.09% 97.09%
11/05/2026 16.81% 0.06 CHF 0.07 CHF 925,000 475,000 538,573 258,478 29,505 CHF 16,825 CHF 97.73% 97.73%
08/05/2026 16.19% 0.05 CHF 0.06 CHF 1,000,000 250,000 526,598 209,397 28,980 CHF 13,997 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.