market maker quality

ISIN: CH1507461049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.24% 0.82 CHF 0.83 CHF 19,000 19,000 19,000 19,000 15,197 CHF 15,387 CHF 98.52% 98.52%
27/01/2026 1.24% 0.76 CHF 0.77 CHF 19,000 19,000 19,000 19,000 15,190 CHF 15,380 CHF 99.95% 99.95%
26/01/2026 1.26% 0.78 CHF 0.79 CHF 19,000 19,000 19,000 19,000 15,013 CHF 15,203 CHF 99.96% 99.96%
23/01/2026 1.17% 0.85 CHF 0.86 CHF 19,000 19,000 19,000 19,000 16,109 CHF 16,299 CHF 99.97% 99.97%
21/01/2026 1.16% 0.88 CHF 0.89 CHF 19,000 19,000 19,000 19,000 16,272 CHF 16,462 CHF 96.16% 96.16%
19/01/2026 1.19% 0.82 CHF 0.83 CHF 19,000 19,000 19,000 19,000 15,837 CHF 16,027 CHF 96.26% 96.26%
16/01/2026 1.11% 0.90 CHF 0.91 CHF 75,000 75,000 43,678 43,678 39,196 CHF 39,633 CHF 17.58% 116.33%
14/01/2026 1.13% 0.86 CHF 0.87 CHF 75,000 75,000 21,896 21,896 19,159 CHF 19,378 CHF 10.37% 110.32%
13/01/2026 1.00% 0.94 CHF 0.95 CHF 75,000 75,000 44,000 44,000 42,140 CHF 42,580 CHF 19.67% 118.72%
12/01/2026 0.99% 1.06 CHF 1.07 CHF 50,000 50,000 34,500 34,500 35,620 CHF 35,965 CHF 19.67% 117.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.