market maker quality

ISIN: CH1507461049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2026 1.65% 0.72 CHF 0.73 CHF 75,000 75,000 53,463 53,460 32,865 CHF 33,397 CHF 96.18% 96.18%
21/05/2026 1.92% 0.53 CHF 0.54 CHF 100,000 100,000 58,300 58,226 30,245 CHF 30,789 CHF 98.72% 98.72%
20/05/2026 2.03% 0.49 CHF 0.50 CHF 125,000 125,000 70,040 70,034 33,862 CHF 34,560 CHF 98.69% 98.69%
19/05/2026 1.87% 0.52 CHF 0.53 CHF 100,000 100,000 57,300 57,301 30,247 CHF 30,821 CHF 96.82% 96.82%
18/05/2026 1.81% 0.51 CHF 0.52 CHF 100,000 100,000 57,811 57,811 31,424 CHF 32,002 CHF 94.99% 94.99%
15/05/2026 1.65% 0.55 CHF 0.56 CHF 100,000 100,000 57,848 57,849 34,588 CHF 35,167 CHF 97.05% 97.05%
13/05/2026 1.61% 0.57 CHF 0.58 CHF 100,000 100,000 56,983 56,876 34,935 CHF 35,439 CHF 96.21% 96.21%
12/05/2026 1.56% 0.63 CHF 0.64 CHF 100,000 100,000 56,914 56,761 36,249 CHF 36,718 CHF 97.17% 97.17%
11/05/2026 1.54% 0.64 CHF 0.65 CHF 100,000 100,000 58,152 58,051 37,542 CHF 38,060 CHF 97.69% 97.69%
08/05/2026 1.61% 0.60 CHF 0.61 CHF 100,000 100,000 58,111 58,009 35,552 CHF 36,072 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.