market maker quality

ISIN: CH1507461064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.15% 0.48 CHF 0.49 CHF 32,000 32,000 31,937 31,936 14,677 CHF 14,995 CHF 98.63% 98.63%
27/01/2026 2.17% 0.44 CHF 0.45 CHF 32,000 32,000 32,000 32,000 14,600 CHF 14,920 CHF 99.94% 99.94%
26/01/2026 2.17% 0.44 CHF 0.45 CHF 32,000 32,000 32,000 32,000 14,619 CHF 14,939 CHF 99.95% 99.95%
23/01/2026 2.04% 0.48 CHF 0.49 CHF 32,000 32,000 31,738 31,737 15,419 CHF 15,736 CHF 99.97% 99.97%
21/01/2026 2.04% 0.51 CHF 0.52 CHF 25,000 25,000 30,438 30,438 14,752 CHF 15,056 CHF 96.14% 96.14%
19/01/2026 2.10% 0.46 CHF 0.47 CHF 32,000 32,000 32,000 32,000 15,064 CHF 15,384 CHF 96.26% 96.26%
16/01/2026 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 62,500 62,500 32,500 CHF 33,125 CHF 19.67% 110.26%
14/01/2026 1.91% 0.50 CHF 0.51 CHF 100,000 100,000 28,457 28,457 14,679 CHF 14,963 CHF 10.31% 110.30%
13/01/2026 1.70% 0.54 CHF 0.55 CHF 100,000 100,000 62,500 62,500 34,875 CHF 35,500 CHF 19.67% 118.72%
12/01/2026 1.66% 0.63 CHF 0.64 CHF 100,000 100,000 62,500 62,500 38,625 CHF 39,250 CHF 19.67% 117.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.