market maker quality

ISIN: CH1507461064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2026 3.35% 0.35 CHF 0.36 CHF 150,000 150,000 104,581 104,717 31,494 CHF 32,586 CHF 96.17% 96.17%
21/05/2026 3.82% 0.26 CHF 0.27 CHF 200,000 200,000 116,582 116,510 29,951 CHF 31,097 CHF 98.72% 98.72%
20/05/2026 4.09% 0.23 CHF 0.24 CHF 225,000 225,000 130,406 130,475 30,816 CHF 32,136 CHF 98.82% 98.82%
19/05/2026 3.71% 0.26 CHF 0.27 CHF 200,000 200,000 114,471 114,471 30,208 CHF 31,353 CHF 96.82% 96.82%
18/05/2026 3.60% 0.26 CHF 0.27 CHF 200,000 200,000 113,827 113,846 30,925 CHF 32,069 CHF 93.53% 93.53%
15/05/2026 3.26% 0.29 CHF 0.30 CHF 175,000 175,000 102,027 102,030 30,721 CHF 31,742 CHF 96.80% 96.80%
13/05/2026 3.18% 0.28 CHF 0.29 CHF 200,000 200,000 99,974 99,753 30,779 CHF 31,710 CHF 96.20% 96.20%
12/05/2026 3.13% 0.31 CHF 0.32 CHF 175,000 175,000 98,712 98,082 31,208 CHF 31,985 CHF 97.12% 97.12%
11/05/2026 3.03% 0.32 CHF 0.33 CHF 175,000 175,000 102,208 102,000 33,207 CHF 34,163 CHF 97.55% 97.55%
08/05/2026 3.16% 0.29 CHF 0.30 CHF 175,000 175,000 103,438 103,317 31,771 CHF 32,767 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.