market maker quality

ISIN: CH1507461080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2026 0.96% 1.17 CHF 1.18 CHF 50,000 50,000 29,422 29,427 31,253 CHF 31,553 CHF 96.18% 96.18%
21/05/2026 1.09% 0.94 CHF 0.95 CHF 75,000 75,000 44,000 43,999 40,492 CHF 40,931 CHF 98.73% 98.73%
20/05/2026 1.13% 0.90 CHF 0.91 CHF 75,000 75,000 44,703 44,690 39,319 CHF 39,754 CHF 87.17% 87.17%
19/05/2026 1.08% 0.91 CHF 0.92 CHF 75,000 75,000 43,415 43,415 39,927 CHF 40,361 CHF 96.82% 96.82%
18/05/2026 1.05% 0.92 CHF 0.93 CHF 75,000 75,000 43,161 43,161 40,758 CHF 41,190 CHF 93.55% 93.55%
15/05/2026 1.00% 0.95 CHF 0.96 CHF 75,000 75,000 32,499 32,506 32,367 CHF 32,700 CHF 96.70% 96.70%
13/05/2026 0.98% 0.97 CHF 0.98 CHF 75,000 75,000 32,070 31,986 32,329 CHF 32,566 CHF 96.22% 96.22%
12/05/2026 0.96% 1.05 CHF 1.06 CHF 50,000 50,000 28,825 28,744 30,049 CHF 30,252 CHF 97.17% 97.17%
11/05/2026 0.94% 1.06 CHF 1.07 CHF 50,000 50,000 29,137 29,084 31,004 CHF 31,240 CHF 97.82% 97.82%
08/05/2026 0.98% 1.02 CHF 1.03 CHF 50,000 50,000 31,186 31,088 31,528 CHF 31,742 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.