market maker quality

ISIN: CH1507461114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2026 1.52% 0.78 CHF 0.79 CHF 75,000 75,000 52,847 52,849 35,273 CHF 35,803 CHF 96.19% 96.19%
21/05/2026 1.74% 0.58 CHF 0.59 CHF 100,000 100,000 58,197 58,220 33,240 CHF 33,835 CHF 98.72% 98.72%
20/05/2026 1.80% 0.55 CHF 0.56 CHF 100,000 100,000 58,159 58,400 31,862 CHF 32,566 CHF 98.70% 98.70%
19/05/2026 1.70% 0.58 CHF 0.59 CHF 100,000 100,000 57,230 57,289 33,275 CHF 33,881 CHF 96.82% 96.82%
18/05/2026 1.67% 0.59 CHF 0.60 CHF 100,000 100,000 56,946 56,946 33,806 CHF 34,375 CHF 93.53% 93.53%
15/05/2026 1.54% 0.62 CHF 0.63 CHF 100,000 100,000 58,031 58,032 37,147 CHF 37,728 CHF 96.68% 96.68%
13/05/2026 1.54% 0.61 CHF 0.62 CHF 100,000 100,000 56,975 56,854 36,538 CHF 37,030 CHF 96.22% 96.22%
12/05/2026 1.50% 0.67 CHF 0.68 CHF 75,000 75,000 51,259 51,110 33,878 CHF 34,291 CHF 97.15% 97.15%
11/05/2026 1.47% 0.66 CHF 0.67 CHF 75,000 75,000 46,159 46,097 31,074 CHF 31,495 CHF 97.78% 97.78%
08/05/2026 1.55% 0.63 CHF 0.64 CHF 100,000 100,000 58,178 58,088 37,074 CHF 37,600 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.