market maker quality

ISIN: CH1507461122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.56% 0.39 CHF 0.40 CHF 38,000 38,000 37,495 37,497 14,440 CHF 14,816 CHF 98.64% 98.64%
27/01/2026 2.61% 0.38 CHF 0.39 CHF 38,000 38,000 38,000 38,000 14,387 CHF 14,767 CHF 99.94% 99.94%
26/01/2026 2.64% 0.37 CHF 0.38 CHF 38,000 38,000 38,000 38,000 14,223 CHF 14,603 CHF 99.95% 99.95%
23/01/2026 2.42% 0.41 CHF 0.42 CHF 32,000 32,000 32,548 32,545 13,280 CHF 13,604 CHF 99.97% 99.97%
21/01/2026 2.50% 0.41 CHF 0.42 CHF 32,000 32,000 35,634 35,634 14,050 CHF 14,407 CHF 96.14% 96.14%
19/01/2026 2.58% 0.38 CHF 0.39 CHF 38,000 38,000 38,000 38,000 14,563 CHF 14,943 CHF 96.26% 96.26%
16/01/2026 2.33% 0.42 CHF 0.43 CHF 125,000 125,000 32,105 32,105 13,630 CHF 13,951 CHF 9.84% 109.80%
14/01/2026 2.44% 0.39 CHF 0.40 CHF 125,000 125,000 78,500 78,500 31,095 CHF 31,880 CHF 19.67% 110.18%
13/01/2026 2.11% 0.44 CHF 0.45 CHF 125,000 125,000 75,000 75,000 33,750 CHF 34,500 CHF 19.67% 118.72%
12/01/2026 2.05% 0.51 CHF 0.52 CHF 100,000 100,000 66,000 66,000 32,860 CHF 33,520 CHF 19.67% 117.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.