| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 6.93% | 0.13 CHF | 0.14 CHF | 400,000 | 400,000 | 244,000 | 244,000 | 32,600 CHF | 35,040 CHF | 19.67% | 114.29% |
| 12/12/2025 | 9.44% | 0.12 CHF | 0.13 CHF | 425,000 | 425,000 | 178,800 | 167,163 | 19,070 CHF | 19,695 CHF | 11.83% | 100.79% |
| 10/12/2025 | 4.62% | 0.21 CHF | 0.22 CHF | 250,000 | 250,000 | 70,159 | 70,159 | 14,839 CHF | 15,541 CHF | 10.22% | 107.16% |
| 09/12/2025 | 4.42% | 0.22 CHF | 0.23 CHF | 250,000 | 250,000 | 86,324 | 86,419 | 19,074 CHF | 19,960 CHF | 11.29% | 108.70% |