market maker quality

ISIN: CH1507461197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.88% 0.26 CHF 0.27 CHF 50,000 50,000 50,561 50,563 12,776 CHF 13,282 CHF 98.63% 98.63%
27/01/2026 3.73% 0.28 CHF 0.29 CHF 50,000 50,000 49,875 49,875 13,145 CHF 13,644 CHF 99.94% 99.94%
26/01/2026 3.50% 0.28 CHF 0.29 CHF 50,000 50,000 49,064 49,081 13,787 CHF 14,283 CHF 99.96% 99.96%
23/01/2026 3.72% 0.25 CHF 0.26 CHF 50,000 50,000 49,816 49,817 13,156 CHF 13,655 CHF 99.97% 99.97%
21/01/2026 3.67% 0.26 CHF 0.27 CHF 50,000 50,000 50,011 50,011 13,374 CHF 13,874 CHF 96.15% 96.15%
19/01/2026 3.65% 0.27 CHF 0.28 CHF 50,000 50,000 50,000 50,000 13,457 CHF 13,957 CHF 96.25% 96.25%
16/01/2026 3.78% 0.25 CHF 0.26 CHF 200,000 200,000 125,000 125,000 31,750 CHF 33,000 CHF 19.67% 110.16%
14/01/2026 3.58% 0.30 CHF 0.31 CHF 175,000 175,000 70,932 70,932 20,023 CHF 20,732 CHF 11.81% 102.46%
13/01/2026 4.60% 0.24 CHF 0.25 CHF 225,000 225,000 147,000 147,000 33,555 CHF 35,025 CHF 19.67% 118.72%
12/01/2026 4.57% 0.20 CHF 0.21 CHF 250,000 250,000 153,500 153,500 31,555 CHF 33,090 CHF 19.67% 117.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.