market maker quality

ISIN: CH1507461213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.40% 0.41 CHF 0.42 CHF 32,000 32,000 32,573 32,573 13,423 CHF 13,748 CHF 98.63% 98.63%
27/01/2026 2.31% 0.46 CHF 0.47 CHF 32,000 32,000 32,000 32,000 13,734 CHF 14,054 CHF 99.95% 99.95%
26/01/2026 2.16% 0.45 CHF 0.46 CHF 32,000 32,000 32,000 32,000 14,633 CHF 14,953 CHF 99.96% 99.96%
23/01/2026 2.29% 0.41 CHF 0.42 CHF 32,000 32,000 32,000 32,000 13,846 CHF 14,166 CHF 99.97% 99.97%
21/01/2026 2.33% 0.42 CHF 0.43 CHF 32,000 32,000 32,019 32,017 13,561 CHF 13,880 CHF 96.16% 96.16%
19/01/2026 2.30% 0.44 CHF 0.45 CHF 32,000 32,000 32,000 32,000 13,730 CHF 14,050 CHF 96.25% 96.25%
16/01/2026 2.35% 0.41 CHF 0.42 CHF 125,000 125,000 78,500 78,500 32,505 CHF 33,290 CHF 19.67% 110.26%
14/01/2026 2.27% 0.47 CHF 0.48 CHF 125,000 125,000 47,575 47,575 21,289 CHF 21,765 CHF 11.81% 102.46%
13/01/2026 2.80% 0.39 CHF 0.40 CHF 150,000 150,000 97,000 97,000 36,290 CHF 37,260 CHF 19.67% 118.72%
12/01/2026 2.71% 0.33 CHF 0.34 CHF 175,000 175,000 49,060 49,060 17,493 CHF 17,984 CHF 10.70% 107.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.