market maker quality

ISIN: CH1507461247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2026 12.62% 0.07 CHF 0.08 CHF 725,000 375,000 408,050 210,188 29,242 CHF 17,187 CHF 96.17% 96.17%
21/05/2026 10.46% 0.10 CHF 0.11 CHF 500,000 500,000 324,687 202,360 29,700 CHF 20,802 CHF 98.71% 98.71%
20/05/2026 9.69% 0.10 CHF 0.11 CHF 500,000 500,000 293,535 269,009 29,297 CHF 29,822 CHF 98.83% 98.83%
19/05/2026 10.73% 0.09 CHF 0.10 CHF 575,000 300,000 331,034 179,079 29,424 CHF 17,790 CHF 96.81% 96.81%
18/05/2026 10.59% 0.09 CHF 0.10 CHF 575,000 300,000 328,278 174,429 29,402 CHF 17,409 CHF 93.52% 93.52%
15/05/2026 10.55% 0.10 CHF 0.11 CHF 500,000 500,000 325,927 188,695 29,535 CHF 19,164 CHF 96.67% 96.67%
13/05/2026 11.17% 0.09 CHF 0.10 CHF 575,000 300,000 339,831 172,852 28,873 CHF 16,416 CHF 96.18% 96.18%
12/05/2026 10.83% 0.09 CHF 0.10 CHF 600,000 300,000 332,773 169,238 28,938 CHF 16,415 CHF 97.09% 97.09%
11/05/2026 11.03% 0.09 CHF 0.10 CHF 575,000 300,000 345,309 174,653 29,694 CHF 16,770 CHF 97.53% 97.53%
08/05/2026 9.92% 0.09 CHF 0.10 CHF 575,000 300,000 310,972 234,660 29,494 CHF 24,964 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.