market maker quality

ISIN: CH1507461247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.28% 0.29 CHF 0.30 CHF 44,000 44,000 44,660 44,666 13,403 CHF 13,851 CHF 98.63% 98.63%
27/01/2026 3.24% 0.31 CHF 0.32 CHF 44,000 44,000 44,000 44,000 13,368 CHF 13,808 CHF 99.94% 99.94%
26/01/2026 3.14% 0.32 CHF 0.33 CHF 44,000 44,000 44,000 44,000 13,792 CHF 14,232 CHF 97.33% 97.33%
23/01/2026 3.17% 0.31 CHF 0.32 CHF 44,000 44,000 44,000 44,000 13,652 CHF 14,092 CHF 99.97% 99.97%
21/01/2026 3.24% 0.30 CHF 0.31 CHF 44,000 44,000 44,035 44,036 13,368 CHF 13,809 CHF 96.14% 96.14%
19/01/2026 3.18% 0.31 CHF 0.32 CHF 44,000 44,000 44,000 44,000 13,636 CHF 14,076 CHF 96.25% 96.25%
16/01/2026 3.34% 0.30 CHF 0.31 CHF 175,000 175,000 105,642 105,642 31,460 CHF 32,516 CHF 18.57% 113.61%
14/01/2026 3.34% 0.32 CHF 0.33 CHF 175,000 175,000 65,992 65,990 20,007 CHF 20,667 CHF 11.81% 102.49%
13/01/2026 3.86% 0.27 CHF 0.28 CHF 200,000 200,000 128,500 128,500 33,840 CHF 35,125 CHF 19.67% 118.71%
12/01/2026 3.78% 0.25 CHF 0.26 CHF 200,000 200,000 125,000 125,000 31,750 CHF 33,000 CHF 19.67% 116.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.