market maker quality

ISIN: CH1507461288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2026 5.11% 0.14 CHF 0.15 CHF 375,000 375,000 164,299 164,295 29,887 CHF 31,529 CHF 96.20% 96.20%
21/05/2026 3.93% 0.25 CHF 0.26 CHF 200,000 200,000 120,263 120,039 30,127 CHF 31,270 CHF 98.72% 98.72%
20/05/2026 3.62% 0.27 CHF 0.28 CHF 200,000 200,000 112,515 112,446 31,033 CHF 32,138 CHF 98.69% 98.69%
19/05/2026 4.02% 0.25 CHF 0.26 CHF 200,000 200,000 122,543 122,503 30,052 CHF 31,268 CHF 96.82% 96.82%
18/05/2026 4.27% 0.25 CHF 0.26 CHF 200,000 200,000 129,866 129,900 30,066 CHF 31,373 CHF 93.53% 93.53%
15/05/2026 4.26% 0.26 CHF 0.27 CHF 200,000 200,000 130,693 130,737 30,304 CHF 31,621 CHF 96.68% 96.68%
13/05/2026 4.41% 0.24 CHF 0.25 CHF 225,000 225,000 138,893 138,651 30,799 CHF 32,131 CHF 96.20% 96.20%
12/05/2026 4.33% 0.22 CHF 0.23 CHF 250,000 250,000 133,436 132,661 29,988 CHF 31,138 CHF 97.11% 97.11%
11/05/2026 4.56% 0.23 CHF 0.24 CHF 225,000 225,000 143,795 143,851 30,991 CHF 32,443 CHF 97.75% 97.75%
08/05/2026 3.99% 0.23 CHF 0.24 CHF 225,000 225,000 122,198 121,968 29,788 CHF 30,946 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.