market maker quality

ISIN: CH1507461320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2026 2.14% 0.35 CHF 0.36 CHF 150,000 150,000 69,528 69,495 30,586 CHF 31,268 CHF 90.43% 90.43%
21/05/2026 1.71% 0.58 CHF 0.59 CHF 100,000 100,000 58,097 58,096 33,766 CHF 34,346 CHF 98.73% 98.73%
20/05/2026 1.59% 0.61 CHF 0.62 CHF 100,000 100,000 55,653 55,665 35,158 CHF 35,723 CHF 87.30% 87.30%
19/05/2026 1.75% 0.59 CHF 0.60 CHF 100,000 100,000 57,393 57,394 32,827 CHF 33,401 CHF 96.83% 96.83%
18/05/2026 1.84% 0.60 CHF 0.61 CHF 100,000 100,000 56,927 56,927 30,984 CHF 31,553 CHF 93.57% 93.57%
15/05/2026 1.87% 0.60 CHF 0.61 CHF 100,000 100,000 58,096 58,096 31,052 CHF 31,633 CHF 96.83% 96.83%
13/05/2026 1.96% 0.55 CHF 0.56 CHF 100,000 100,000 61,387 61,237 30,975 CHF 31,511 CHF 96.21% 96.21%
12/05/2026 1.93% 0.50 CHF 0.51 CHF 100,000 100,000 59,447 59,330 30,405 CHF 30,941 CHF 97.15% 97.15%
11/05/2026 2.04% 0.51 CHF 0.52 CHF 100,000 100,000 69,628 69,620 33,894 CHF 34,584 CHF 97.80% 97.80%
08/05/2026 1.83% 0.51 CHF 0.52 CHF 100,000 100,000 58,219 58,109 31,452 CHF 31,969 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.