market maker quality

ISIN: CH1507461361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2026 1.78% 0.48 CHF 0.49 CHF 125,000 125,000 61,658 61,664 33,494 CHF 34,113 CHF 96.18% 96.18%
21/05/2026 1.54% 0.64 CHF 0.65 CHF 100,000 100,000 58,014 58,014 37,448 CHF 38,028 CHF 98.73% 98.73%
20/05/2026 1.48% 0.66 CHF 0.67 CHF 100,000 100,000 47,257 47,265 31,936 CHF 32,413 CHF 98.82% 98.82%
19/05/2026 1.57% 0.65 CHF 0.66 CHF 100,000 100,000 56,266 56,285 35,730 CHF 36,306 CHF 96.82% 96.82%
18/05/2026 1.58% 0.65 CHF 0.66 CHF 100,000 100,000 57,149 57,161 35,929 CHF 36,509 CHF 93.52% 93.52%
15/05/2026 1.63% 0.65 CHF 0.66 CHF 100,000 100,000 58,036 58,031 35,451 CHF 36,028 CHF 96.68% 96.68%
13/05/2026 1.69% 0.60 CHF 0.61 CHF 100,000 100,000 56,974 56,837 33,431 CHF 33,918 CHF 96.21% 96.21%
12/05/2026 1.69% 0.59 CHF 0.60 CHF 100,000 100,000 57,847 57,718 33,819 CHF 34,323 CHF 97.13% 97.13%
11/05/2026 1.76% 0.57 CHF 0.58 CHF 100,000 100,000 58,162 58,055 32,767 CHF 33,284 CHF 97.78% 97.78%
08/05/2026 1.68% 0.59 CHF 0.60 CHF 100,000 100,000 58,222 58,118 34,403 CHF 34,921 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.