market maker quality

ISIN: CH1507461379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.94% 0.95 CHF 0.96 CHF 19,000 19,000 14,198 14,198 14,999 CHF 15,142 CHF 98.32% 98.32%
27/01/2026 1.28% 0.92 CHF 0.93 CHF 19,000 19,000 19,000 19,000 14,842 CHF 15,032 CHF 99.67% 99.67%
26/01/2026 1.38% 0.68 CHF 0.69 CHF 19,000 19,000 19,000 19,000 13,658 CHF 13,848 CHF 99.68% 99.68%
23/01/2026 1.39% 0.75 CHF 0.76 CHF 19,000 19,000 19,172 19,174 13,698 CHF 13,891 CHF 99.68% 99.68%
21/01/2026 1.28% 0.84 CHF 0.85 CHF 19,000 19,000 19,000 19,000 14,812 CHF 15,002 CHF 95.90% 95.90%
19/01/2026 1.25% 0.80 CHF 0.81 CHF 19,000 19,000 19,000 19,000 15,103 CHF 15,293 CHF 95.93% 95.93%
16/01/2026 1.21% 0.83 CHF 0.84 CHF 75,000 75,000 21,327 21,327 17,576 CHF 17,790 CHF 10.26% 108.99%
14/01/2026 1.70% 0.51 CHF 0.52 CHF 100,000 100,000 30,804 30,804 17,555 CHF 17,863 CHF 10.66% 110.00%
13/01/2026 1.63% 0.62 CHF 0.63 CHF 100,000 100,000 26,985 26,985 16,485 CHF 16,755 CHF 10.10% 108.86%
12/01/2026 1.86% 0.61 CHF 0.62 CHF 100,000 100,000 28,471 28,471 15,466 CHF 15,750 CHF 10.31% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.