market maker quality

ISIN: CH1507461403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2026 1.10% 0.79 CHF 0.80 CHF 75,000 75,000 44,091 44,099 39,093 CHF 39,541 CHF 96.18% 96.18%
21/05/2026 0.97% 1.01 CHF 1.02 CHF 50,000 50,000 29,095 29,094 29,695 CHF 29,986 CHF 98.73% 98.73%
20/05/2026 0.93% 1.04 CHF 1.05 CHF 50,000 50,000 29,689 29,691 31,797 CHF 32,095 CHF 87.28% 87.28%
19/05/2026 0.99% 1.04 CHF 1.05 CHF 50,000 50,000 32,383 32,439 32,721 CHF 33,101 CHF 96.82% 96.82%
18/05/2026 1.00% 1.03 CHF 1.04 CHF 50,000 50,000 33,942 33,881 33,963 CHF 34,238 CHF 93.54% 93.54%
15/05/2026 1.03% 1.03 CHF 1.04 CHF 50,000 50,000 42,602 42,569 41,405 CHF 41,797 CHF 97.12% 97.12%
13/05/2026 1.07% 0.97 CHF 0.98 CHF 75,000 75,000 43,166 43,020 40,327 CHF 40,621 CHF 96.21% 96.21%
12/05/2026 1.06% 0.94 CHF 0.95 CHF 75,000 75,000 43,808 43,714 40,978 CHF 41,329 CHF 97.14% 97.14%
11/05/2026 1.11% 0.92 CHF 0.93 CHF 75,000 75,000 43,989 43,904 39,419 CHF 39,779 CHF 97.79% 97.79%
08/05/2026 1.05% 0.93 CHF 0.94 CHF 75,000 75,000 43,943 43,837 41,506 CHF 41,842 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.