market maker quality

ISIN: CH1507461403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.91% 1.09 CHF 1.10 CHF 13,000 13,000 13,000 13,000 14,206 CHF 14,336 CHF 98.64% 98.64%
27/01/2026 0.89% 1.13 CHF 1.14 CHF 13,000 13,000 13,000 13,000 14,579 CHF 14,709 CHF 99.95% 99.95%
26/01/2026 0.87% 1.14 CHF 1.15 CHF 13,000 13,000 13,000 13,000 14,811 CHF 14,941 CHF 99.96% 99.96%
23/01/2026 0.89% 1.12 CHF 1.13 CHF 13,000 13,000 13,000 13,000 14,591 CHF 14,721 CHF 99.97% 99.97%
21/01/2026 0.89% 1.10 CHF 1.11 CHF 13,000 13,000 13,000 13,000 14,586 CHF 14,716 CHF 95.47% 95.47%
19/01/2026 0.88% 1.14 CHF 1.15 CHF 13,000 13,000 13,000 13,000 14,757 CHF 14,887 CHF 96.26% 96.26%
16/01/2026 0.91% 1.09 CHF 1.10 CHF 50,000 50,000 31,500 31,500 34,400 CHF 34,715 CHF 19.67% 110.15%
14/01/2026 0.90% 1.13 CHF 1.14 CHF 50,000 50,000 19,193 19,193 21,360 CHF 21,552 CHF 11.81% 102.38%
13/01/2026 0.98% 1.07 CHF 1.08 CHF 50,000 50,000 16,759 16,759 17,228 CHF 17,396 CHF 10.94% 110.00%
12/01/2026 0.97% 1.00 CHF 1.01 CHF 50,000 50,000 31,500 31,500 31,825 CHF 32,140 CHF 19.67% 117.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.