market maker quality

ISIN: CH1507461403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.83% 1.28 CHF 1.29 CHF 50,000 50,000 29,140 29,140 35,559 CHF 35,850 CHF 98.93% 98.93%
10/07/2026 0.78% 1.28 CHF 1.29 CHF 50,000 50,000 29,133 29,133 37,066 CHF 37,358 CHF 98.90% 98.90%
09/07/2026 0.72% 1.35 CHF 1.36 CHF 50,000 50,000 29,143 29,143 40,413 CHF 40,704 CHF 98.96% 98.96%
08/07/2026 0.71% 1.45 CHF 1.46 CHF 50,000 50,000 29,169 29,169 41,275 CHF 41,566 CHF 97.49% 97.49%
07/07/2026 0.77% 1.43 CHF 1.44 CHF 50,000 50,000 29,117 29,117 38,243 CHF 38,534 CHF 98.96% 98.96%
06/07/2026 0.74% 1.31 CHF 1.32 CHF 50,000 50,000 27,641 27,641 37,320 CHF 37,596 CHF 90.65% 90.65%
03/07/2026 0.72% 1.39 CHF 1.40 CHF 13,000 13,000 13,000 13,000 17,974 CHF 18,104 CHF 98.97% 98.97%
02/07/2026 0.83% 1.31 CHF 1.32 CHF 50,000 50,000 29,072 29,072 35,240 CHF 35,531 CHF 98.78% 98.78%
30/06/2026 0.78% 1.31 CHF 1.32 CHF 50,000 50,000 29,132 29,132 37,080 CHF 37,372 CHF 98.95% 98.95%
29/06/2026 0.86% 1.34 CHF 1.35 CHF 50,000 50,000 29,127 29,127 34,417 CHF 34,708 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.