market maker quality

ISIN: CH1507461437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2026 1.51% 0.86 CHF 0.87 CHF 75,000 75,000 52,865 52,864 36,295 CHF 36,823 CHF 96.16% 96.16%
21/05/2026 1.87% 0.54 CHF 0.55 CHF 100,000 100,000 58,360 58,416 31,066 CHF 31,679 CHF 98.74% 98.74%
20/05/2026 2.08% 0.51 CHF 0.52 CHF 100,000 100,000 69,877 69,906 32,970 CHF 33,680 CHF 87.30% 87.30%
19/05/2026 1.85% 0.52 CHF 0.53 CHF 100,000 100,000 57,274 57,256 30,536 CHF 31,099 CHF 96.82% 96.82%
18/05/2026 1.77% 0.51 CHF 0.52 CHF 100,000 100,000 57,196 57,196 31,892 CHF 32,464 CHF 93.56% 93.56%
15/05/2026 1.56% 0.56 CHF 0.57 CHF 100,000 100,000 57,262 57,237 36,334 CHF 36,891 CHF 97.95% 97.95%
13/05/2026 1.43% 0.63 CHF 0.64 CHF 100,000 100,000 46,476 46,379 31,914 CHF 32,312 CHF 96.23% 96.23%
12/05/2026 1.37% 0.72 CHF 0.73 CHF 75,000 75,000 43,856 43,773 31,740 CHF 32,116 CHF 97.20% 97.20%
11/05/2026 1.34% 0.74 CHF 0.75 CHF 75,000 75,000 43,583 43,516 32,396 CHF 32,785 CHF 96.00% 96.00%
08/05/2026 1.43% 0.70 CHF 0.71 CHF 75,000 75,000 45,843 45,807 31,574 CHF 32,008 CHF 96.48% 96.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.