market maker quality

ISIN: CH1507461445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2026 1.11% 0.80 CHF 0.81 CHF 75,000 75,000 42,388 42,392 37,589 CHF 38,018 CHF 90.43% 90.43%
21/05/2026 1.04% 0.96 CHF 0.97 CHF 75,000 75,000 43,914 43,913 42,145 CHF 42,583 CHF 98.73% 98.73%
20/05/2026 1.02% 0.98 CHF 0.99 CHF 75,000 75,000 41,171 41,145 40,142 CHF 40,527 CHF 98.70% 98.70%
19/05/2026 1.07% 0.94 CHF 0.95 CHF 75,000 75,000 43,345 43,345 40,501 CHF 40,935 CHF 96.82% 96.82%
18/05/2026 1.07% 0.94 CHF 0.95 CHF 75,000 75,000 43,074 43,074 40,088 CHF 40,519 CHF 93.54% 93.54%
15/05/2026 1.10% 0.93 CHF 0.94 CHF 75,000 75,000 43,898 43,899 39,781 CHF 40,221 CHF 96.68% 96.68%
13/05/2026 1.13% 0.88 CHF 0.89 CHF 75,000 75,000 43,114 43,014 37,802 CHF 38,144 CHF 96.21% 96.21%
12/05/2026 1.13% 0.87 CHF 0.88 CHF 75,000 75,000 43,343 43,170 38,199 CHF 38,479 CHF 97.15% 97.15%
11/05/2026 1.13% 0.87 CHF 0.88 CHF 75,000 75,000 43,995 43,915 38,492 CHF 38,861 CHF 97.78% 97.78%
08/05/2026 1.10% 0.90 CHF 0.91 CHF 75,000 75,000 43,954 43,871 39,712 CHF 40,074 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.