market maker quality

ISIN: CH1507461460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2026 7.03% 0.21 CHF 0.22 CHF 250,000 250,000 203,213 203,287 29,713 CHF 31,758 CHF 96.17% 96.17%
21/05/2026 8.39% 0.11 CHF 0.12 CHF 475,000 475,000 258,171 258,301 29,209 CHF 31,806 CHF 98.71% 98.71%
20/05/2026 9.49% 0.09 CHF 0.10 CHF 525,000 300,000 293,763 240,364 28,771 CHF 26,426 CHF 98.82% 98.82%
19/05/2026 7.78% 0.12 CHF 0.13 CHF 425,000 425,000 239,147 239,162 29,361 CHF 31,754 CHF 96.82% 96.82%
18/05/2026 7.26% 0.12 CHF 0.13 CHF 425,000 425,000 224,739 224,779 29,610 CHF 31,863 CHF 93.52% 93.52%
15/05/2026 5.73% 0.14 CHF 0.15 CHF 375,000 375,000 177,211 177,228 29,698 CHF 31,473 CHF 96.79% 96.79%
13/05/2026 5.41% 0.16 CHF 0.17 CHF 325,000 325,000 167,610 167,218 29,819 CHF 31,424 CHF 96.22% 96.22%
12/05/2026 4.89% 0.19 CHF 0.20 CHF 275,000 275,000 144,652 143,786 28,785 CHF 30,048 CHF 97.11% 97.11%
11/05/2026 4.85% 0.21 CHF 0.22 CHF 250,000 250,000 148,334 148,337 30,055 CHF 31,544 CHF 97.76% 97.76%
08/05/2026 5.15% 0.18 CHF 0.19 CHF 300,000 300,000 162,396 162,032 30,222 CHF 31,780 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.