market maker quality

ISIN: CH1507461510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 17.84% 0.05 CHF 0.06 CHF 1,000,000 250,000 983,258 300,163 50,194 CHF 18,539 CHF 99.37% 99.37%
13/02/2026 18.40% 0.06 CHF 0.07 CHF 925,000 475,000 992,402 272,794 49,079 CHF 16,356 CHF 99.37% 99.37%
11/02/2026 18.08% 0.06 CHF 0.07 CHF 925,000 475,000 995,181 264,425 50,056 CHF 16,018 CHF 99.37% 99.37%
10/02/2026 18.65% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 48,723 CHF 14,681 CHF 99.33% 99.33%
09/02/2026 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,000 CHF 13,750 CHF 99.37% 99.37%
06/02/2026 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,000 CHF 13,750 CHF 99.37% 99.37%
04/02/2026 18.03% 0.05 CHF 0.06 CHF 1,000,000 250,000 992,298 273,116 50,069 CHF 16,626 CHF 99.13% 99.13%
03/02/2026 19.46% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,498 CHF 14,125 CHF 99.37% 99.37%
02/02/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 50,000 CHF 15,000 CHF 99.32% 99.32%
29/01/2026 17.62% 0.05 CHF 0.06 CHF 1,000,000 250,000 972,248 333,315 50,318 CHF 20,874 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.