| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1.13% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,878 CHF | 66,628 CHF | 97.82% | 97.82% |
| 02/04/2026 | 1.12% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,360 CHF | 67,110 CHF | 87.08% | 87.08% |
| 01/04/2026 | 1.11% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,074 CHF | 67,824 CHF | 98.85% | 98.85% |
| 31/03/2026 | 1.05% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,237 CHF | 71,987 CHF | 99.16% | 99.16% |
| 30/03/2026 | 1.03% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,797 CHF | 73,547 CHF | 99.24% | 99.24% |
| 27/03/2026 | 1.05% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,792 CHF | 71,542 CHF | 99.38% | 99.38% |
| 26/03/2026 | 1.06% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,358 CHF | 71,108 CHF | 96.89% | 96.89% |
| 25/03/2026 | 1.18% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,014 CHF | 63,764 CHF | 98.85% | 98.85% |
| 24/03/2026 | 1.15% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,012 CHF | 65,762 CHF | 99.30% | 99.30% |
| 23/03/2026 | 1.11% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,180 CHF | 67,930 CHF | 91.51% | 91.51% |