| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1.11% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,256 CHF | 68,006 CHF | 97.82% | 97.82% |
| 02/04/2026 | 1.10% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,745 CHF | 68,495 CHF | 87.10% | 87.10% |
| 01/04/2026 | 1.09% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,631 CHF | 69,381 CHF | 98.85% | 98.85% |
| 31/03/2026 | 1.03% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,497 CHF | 73,247 CHF | 99.16% | 99.16% |
| 30/03/2026 | 1.01% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 71,519 | 71,512 | 70,490 CHF | 71,198 CHF | 99.24% | 99.24% |
| 27/03/2026 | 1.04% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,096 CHF | 72,846 CHF | 99.38% | 99.38% |
| 26/03/2026 | 1.04% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,524 CHF | 72,274 CHF | 96.89% | 96.89% |
| 25/03/2026 | 1.16% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,501 CHF | 65,251 CHF | 98.85% | 98.85% |
| 24/03/2026 | 1.13% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,126 CHF | 66,876 CHF | 99.29% | 99.29% |
| 23/03/2026 | 1.10% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,141 CHF | 68,891 CHF | 91.51% | 91.51% |