| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.14% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,533 CHF | 66,283 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.21% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,490 CHF | 62,240 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.19% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,434 CHF | 63,184 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.35% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,339 CHF | 56,089 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.50% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 95,598 | 95,589 | 62,998 CHF | 63,949 CHF | 98.76% | 98.76% |