market maker quality

ISIN: CH1507461601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.94% 0.52 CHF 0.53 CHF 100,000 100,000 100,906 100,906 51,570 CHF 52,579 CHF 100.00% 100.00%
17/02/2026 1.97% 0.51 CHF 0.52 CHF 100,000 100,000 104,526 104,522 52,572 CHF 53,615 CHF 98.33% 98.33%
16/02/2026 1.88% 0.49 CHF 0.50 CHF 125,000 125,000 103,233 103,223 54,355 CHF 55,382 CHF 100.00% 100.00%
13/02/2026 1.74% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,911 CHF 57,911 CHF 100.00% 100.00%
11/02/2026 1.82% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 54,637 CHF 55,637 CHF 100.00% 100.00%
10/02/2026 1.67% 0.62 CHF 0.63 CHF 100,000 100,000 99,855 99,857 59,400 CHF 60,399 CHF 99.97% 99.97%
09/02/2026 2.60% 0.37 CHF 0.38 CHF 150,000 150,000 148,384 148,385 56,385 CHF 57,869 CHF 100.00% 100.00%
06/02/2026 3.05% 0.35 CHF 0.36 CHF 150,000 150,000 170,809 170,806 55,247 CHF 56,954 CHF 100.00% 100.00%
04/02/2026 2.58% 0.41 CHF 0.42 CHF 125,000 125,000 147,386 147,379 56,427 CHF 57,899 CHF 99.77% 99.77%
03/02/2026 2.63% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 56,402 CHF 57,902 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.