market maker quality

ISIN: CH1507461601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.75% 0.17 CHF 0.18 CHF 300,000 300,000 311,171 311,174 52,568 CHF 55,680 CHF 98.02% 98.02%
22/04/2026 5.16% 0.17 CHF 0.18 CHF 300,000 300,000 274,835 274,855 51,867 CHF 54,619 CHF 100.00% 100.00%
21/04/2026 4.51% 0.21 CHF 0.22 CHF 250,000 250,000 248,008 248,087 53,749 CHF 56,248 CHF 99.65% 99.65%
20/04/2026 4.13% 0.22 CHF 0.23 CHF 250,000 250,000 226,220 226,174 53,640 CHF 55,891 CHF 100.00% 100.00%
17/04/2026 4.07% 0.27 CHF 0.28 CHF 200,000 200,000 219,033 218,986 52,715 CHF 54,894 CHF 100.00% 100.00%
16/04/2026 4.33% 0.24 CHF 0.25 CHF 225,000 225,000 232,544 232,553 52,511 CHF 54,839 CHF 99.87% 99.87%
15/04/2026 3.63% 0.28 CHF 0.29 CHF 200,000 200,000 199,184 199,149 53,871 CHF 55,852 CHF 99.80% 99.80%
14/04/2026 2.18% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 56,803 CHF 58,053 CHF 97.79% 97.79%
13/04/2026 2.38% 0.45 CHF 0.46 CHF 125,000 125,000 126,398 126,398 52,567 CHF 53,831 CHF 99.98% 99.98%
10/04/2026 2.03% 0.47 CHF 0.48 CHF 125,000 125,000 116,053 116,062 56,612 CHF 57,777 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.