| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 2.45% | 0.42 CHF | 0.43 CHF | 125,000 | 125,000 | 132,588 | 132,587 | 53,502 CHF | 54,827 CHF | 100.00% | 100.00% |
| 16/12/2025 | 2.64% | 0.40 CHF | 0.41 CHF | 125,000 | 125,000 | 149,538 | 149,536 | 55,954 CHF | 57,448 CHF | 100.00% | 100.00% |
| 15/12/2025 | 2.58% | 0.36 CHF | 0.37 CHF | 150,000 | 150,000 | 149,606 | 149,604 | 57,386 CHF | 58,882 CHF | 100.00% | 100.00% |
| 12/12/2025 | 2.96% | 0.34 CHF | 0.35 CHF | 150,000 | 150,000 | 166,290 | 166,289 | 55,280 CHF | 56,942 CHF | 100.00% | 100.00% |
| 10/12/2025 | 3.37% | 0.30 CHF | 0.31 CHF | 175,000 | 175,000 | 175,909 | 175,913 | 51,272 CHF | 53,033 CHF | 98.76% | 98.76% |