market maker quality

ISIN: CH1507461619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 11.67% 0.09 CHF 0.10 CHF 600,000 300,000 621,310 321,284 50,151 CHF 29,139 CHF 99.59% 99.59%
22/06/2026 10.48% 0.09 CHF 0.10 CHF 575,000 300,000 571,116 313,447 51,621 CHF 31,611 CHF 99.97% 99.97%
19/06/2026 9.52% 0.09 CHF 0.10 CHF 575,000 300,000 499,867 499,490 50,028 CHF 54,989 CHF 99.85% 99.85%
18/06/2026 10.45% 0.10 CHF 0.11 CHF 500,000 500,000 567,781 328,877 51,497 CHF 33,601 CHF 99.38% 99.38%
17/06/2026 11.80% 0.08 CHF 0.09 CHF 675,000 350,000 628,106 326,198 50,075 CHF 29,266 CHF 99.17% 99.17%
16/06/2026 12.29% 0.08 CHF 0.09 CHF 625,000 325,000 661,011 343,006 50,450 CHF 29,610 CHF 99.63% 99.63%
15/06/2026 9.50% 0.09 CHF 0.10 CHF 600,000 300,000 508,955 448,150 51,032 CHF 50,181 CHF 99.67% 99.67%
12/06/2026 9.64% 0.10 CHF 0.11 CHF 500,000 500,000 511,087 467,504 50,434 CHF 51,349 CHF 100.00% 100.00%
11/06/2026 13.55% 0.07 CHF 0.08 CHF 725,000 375,000 736,453 380,606 50,673 CHF 29,996 CHF 99.77% 99.77%
10/06/2026 14.77% 0.06 CHF 0.07 CHF 850,000 425,000 808,229 411,076 50,651 CHF 29,888 CHF 89.02% 89.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.