market maker quality

ISIN: CH1507461627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.34% 0.72 CHF 0.73 CHF 75,000 75,000 75,000 75,000 55,575 CHF 56,325 CHF 99.20% 99.20%
20/08/2026 1.41% 0.74 CHF 0.75 CHF 75,000 75,000 76,070 76,070 53,709 CHF 54,469 CHF 98.43% 98.43%
19/08/2026 1.47% 0.65 CHF 0.66 CHF 100,000 100,000 81,272 81,272 54,726 CHF 55,538 CHF 99.85% 99.85%
18/08/2026 1.38% 0.70 CHF 0.71 CHF 75,000 75,000 75,000 75,000 54,087 CHF 54,837 CHF 100.00% 100.00%
17/08/2026 1.53% 0.69 CHF 0.70 CHF 75,000 75,000 91,208 91,208 58,807 CHF 59,719 CHF 99.66% 99.66%
14/08/2026 1.72% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 57,562 CHF 58,562 CHF 99.69% 99.69%
13/08/2026 1.88% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 52,704 CHF 53,704 CHF 99.75% 99.75%
12/08/2026 1.88% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 52,709 CHF 53,709 CHF 100.00% 100.00%
11/08/2026 2.32% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 53,160 CHF 54,410 CHF 99.90% 99.90%
10/08/2026 2.25% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 54,939 CHF 56,189 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.