| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.59% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 62,549 CHF | 63,549 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.50% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 88,074 | 88,080 | 58,255 CHF | 59,141 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.51% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 94,687 | 94,687 | 62,073 CHF | 63,021 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.38% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 74,994 | 74,994 | 54,158 CHF | 54,908 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.25% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,849 CHF | 60,599 CHF | 98.76% | 98.76% |