market maker quality

ISIN: CH1507461767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.47% 0.41 CHF 0.42 CHF 125,000 125,000 134,646 134,646 53,802 CHF 55,149 CHF 98.58% 98.58%
20/08/2026 2.28% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 54,121 CHF 55,371 CHF 97.81% 97.81%
19/08/2026 2.10% 0.48 CHF 0.49 CHF 125,000 125,000 124,418 124,418 58,721 CHF 59,965 CHF 99.23% 99.23%
18/08/2026 2.19% 0.46 CHF 0.47 CHF 125,000 125,000 124,902 124,902 56,550 CHF 57,799 CHF 99.38% 99.38%
17/08/2026 2.36% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 52,345 CHF 53,595 CHF 99.04% 99.04%
14/08/2026 2.35% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 52,499 CHF 53,749 CHF 99.06% 99.06%
13/08/2026 2.18% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 56,796 CHF 58,046 CHF 99.14% 99.14%
12/08/2026 2.02% 0.44 CHF 0.45 CHF 125,000 125,000 110,520 110,520 54,165 CHF 55,270 CHF 99.38% 99.38%
11/08/2026 1.93% 0.51 CHF 0.52 CHF 100,000 100,000 100,651 100,651 51,542 CHF 52,548 CHF 99.27% 99.27%
10/08/2026 1.85% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,598 CHF 54,598 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.