market maker quality

ISIN: CH1507461775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,012 CHF 12,503 CHF 98.57% 98.57%
20/08/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,000 CHF 12,500 CHF 97.80% 97.80%
19/08/2026 23.50% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 37,702 CHF 11,925 CHF 99.22% 99.22%
18/08/2026 21.43% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 41,779 CHF 12,945 CHF 99.38% 99.38%
17/08/2026 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,990 CHF 13,747 CHF 99.02% 99.02%
14/08/2026 19.44% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,528 CHF 14,132 CHF 99.05% 99.05%
13/08/2026 19.24% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,978 250,066 47,086 CHF 14,276 CHF 99.12% 99.12%
12/08/2026 19.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 47,507 CHF 14,377 CHF 99.38% 99.38%
11/08/2026 18.81% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 48,276 CHF 14,569 CHF 99.26% 99.26%
10/08/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 50,000 CHF 15,000 CHF 97.13% 97.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.