market maker quality

ISIN: CH1507461890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 21.40% 0.07 CHF 0.09 CHF 272,000 100,000 214,256 79,748 17,889 CHF 8,253 CHF 95.80% 95.80%
31/07/2026 15.34% 0.08 CHF 0.10 CHF 219,000 82,000 151,456 79,827 18,095 CHF 12,269 CHF 95.33% 95.33%
30/07/2026 9.23% 0.19 CHF 0.21 CHF 97,000 69,000 88,327 63,221 18,269 CHF 14,343 CHF 95.32% 95.32%
29/07/2026 8.48% 0.24 CHF 0.26 CHF 79,000 57,000 83,375 59,915 18,813 CHF 14,719 CHF 95.71% 95.71%
28/07/2026 9.97% 0.23 CHF 0.25 CHF 79,000 57,000 97,809 69,802 18,625 CHF 14,690 CHF 95.65% 95.65%
27/07/2026 11.10% 0.18 CHF 0.20 CHF 105,000 75,000 105,921 75,720 18,037 CHF 14,408 CHF 94.11% 94.11%
24/07/2026 12.38% 0.16 CHF 0.18 CHF 114,000 82,000 121,419 86,798 18,386 CHF 14,881 CHF 94.64% 94.64%
23/07/2026 14.32% 0.16 CHF 0.18 CHF 114,000 82,000 139,716 100,082 18,116 CHF 14,978 CHF 95.80% 95.80%
22/07/2026 11.09% 0.16 CHF 0.18 CHF 114,000 82,000 107,336 76,749 18,299 CHF 14,619 CHF 95.80% 95.80%
21/07/2026 10.44% 0.18 CHF 0.20 CHF 105,000 75,000 101,951 72,713 18,522 CHF 14,664 CHF 95.46% 95.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.