| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.11% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 74,998 | 75,000 | 67,512 CHF | 68,265 CHF | 84.26% | 84.26% |
| 27/01/2026 | 0.95% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 52,985 | 52,982 | 55,259 CHF | 55,786 CHF | 95.55% | 95.55% |
| 26/01/2026 | 0.92% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,114 CHF | 54,614 CHF | 95.68% | 95.68% |
| 23/01/2026 | 0.86% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,856 CHF | 58,356 CHF | 95.73% | 95.73% |
| 21/01/2026 | 1.12% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,689 CHF | 67,439 CHF | 91.83% | 91.83% |
| 19/01/2026 | 1.18% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,170 CHF | 63,920 CHF | 94.34% | 94.34% |
| 16/01/2026 | 1.10% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,710 CHF | 68,460 CHF | 94.10% | 94.10% |
| 14/01/2026 | 1.12% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,742 CHF | 67,492 CHF | 95.79% | 95.79% |
| 13/01/2026 | 1.07% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,920 CHF | 70,670 CHF | 95.49% | 95.49% |
| 12/01/2026 | 1.09% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 74,998 | 68,400 CHF | 69,148 CHF | 95.80% | 95.80% |