| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.68% | 1.43 CHF | 1.44 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,651 CHF | 14,751 CHF | 99.98% | 99.98% |
| 17/02/2026 | 0.67% | 1.48 CHF | 1.49 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,863 CHF | 14,963 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.70% | 1.43 CHF | 1.44 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,220 CHF | 14,320 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.69% | 1.43 CHF | 1.44 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,524 CHF | 14,624 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.68% | 1.47 CHF | 1.48 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,728 CHF | 14,828 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.70% | 1.43 CHF | 1.44 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,204 CHF | 14,304 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.68% | 1.46 CHF | 1.47 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,601 CHF | 14,701 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.67% | 1.47 CHF | 1.48 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,849 CHF | 14,949 CHF | 99.80% | 99.80% |
| 04/02/2026 | 0.67% | 1.45 CHF | 1.46 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 14,796 CHF | 14,896 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.66% | 1.51 CHF | 1.52 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 15,185 CHF | 15,285 CHF | 100.00% | 100.00% |