| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 19.66% | 0.04 CHF | 0.05 CHF | 100,000 | 100,000 | 101,928 | 101,928 | 4,688 CHF | 5,707 CHF | 99.51% | 99.51% |
| 21/10/2026 | 19.57% | 0.05 CHF | 0.06 CHF | 125,000 | 125,000 | 100,485 | 100,485 | 4,639 CHF | 5,644 CHF | 99.85% | 99.85% |
| 20/10/2026 | 14.28% | 0.05 CHF | 0.06 CHF | 100,000 | 100,000 | 79,457 | 79,457 | 5,177 CHF | 5,971 CHF | 99.11% | 99.11% |
| 19/10/2026 | 11.30% | 0.08 CHF | 0.09 CHF | 75,000 | 75,000 | 61,136 | 61,136 | 5,089 CHF | 5,700 CHF | 99.64% | 99.64% |
| 16/10/2026 | 13.02% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 5,404 CHF | 6,154 CHF | 99.93% | 99.93% |
| 15/10/2026 | 13.45% | 0.07 CHF | 0.08 CHF | 75,000 | 75,000 | 70,826 | 70,826 | 5,342 CHF | 6,072 CHF | 100.00% | 100.00% |
| 14/10/2026 | 11.76% | 0.08 CHF | 0.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 6,010 CHF | 6,760 CHF | 99.92% | 99.92% |
| 13/10/2026 | 13.39% | 0.08 CHF | 0.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 5,237 CHF | 5,987 CHF | 100.00% | 100.00% |
| 12/10/2026 | 13.75% | 0.07 CHF | 0.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 5,085 CHF | 5,835 CHF | 99.42% | 99.42% |
| 09/10/2026 | 10.03% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 55,857 | 55,857 | 5,265 CHF | 5,823 CHF | 100.00% | 100.00% |