market maker quality

ISIN: CH1507462922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 20.35% 0.04 CHF 0.05 CHF 200,000 200,000 171,238 171,238 7,550 CHF 9,262 CHF 99.68% 99.68%
20/08/2026 19.61% 0.05 CHF 0.06 CHF 150,000 150,000 168,155 168,155 7,730 CHF 9,412 CHF 98.52% 98.52%
19/08/2026 19.74% 0.05 CHF 0.06 CHF 175,000 175,000 166,396 166,396 7,594 CHF 9,258 CHF 100.00% 100.00%
18/08/2026 18.10% 0.05 CHF 0.06 CHF 150,000 150,000 150,000 150,000 7,542 CHF 9,042 CHF 99.18% 99.18%
17/08/2026 15.05% 0.06 CHF 0.07 CHF 150,000 150,000 119,378 119,378 7,313 CHF 8,507 CHF 99.64% 99.64%
14/08/2026 13.09% 0.08 CHF 0.09 CHF 100,000 100,000 100,000 100,000 7,149 CHF 8,149 CHF 100.00% 100.00%
13/08/2026 13.97% 0.07 CHF 0.08 CHF 100,000 100,000 118,701 118,701 7,893 CHF 9,080 CHF 99.72% 99.72%
12/08/2026 12.52% 0.08 CHF 0.09 CHF 100,000 100,000 100,000 100,000 7,490 CHF 8,490 CHF 100.00% 100.00%
11/08/2026 11.73% 0.08 CHF 0.09 CHF 100,000 100,000 100,000 100,000 8,025 CHF 9,025 CHF 100.00% 100.00%
10/08/2026 10.31% 0.09 CHF 0.10 CHF 100,000 100,000 87,789 87,789 8,040 CHF 8,918 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.