market maker quality

ISIN: CH1507463730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.62% 0.36 CHF 0.37 CHF 38,000 38,000 38,000 38,000 14,345 CHF 14,725 CHF 98.35% 98.35%
27/01/2026 2.52% 0.37 CHF 0.38 CHF 38,000 38,000 34,009 34,009 13,299 CHF 13,639 CHF 99.67% 99.67%
26/01/2026 2.53% 0.39 CHF 0.40 CHF 38,000 38,000 37,485 37,485 14,617 CHF 14,992 CHF 99.68% 99.68%
23/01/2026 2.60% 0.39 CHF 0.40 CHF 38,000 38,000 37,993 37,993 14,400 CHF 14,780 CHF 99.68% 99.68%
21/01/2026 3.39% 0.28 CHF 0.29 CHF 50,000 50,000 45,246 45,248 13,124 CHF 13,577 CHF 96.88% 96.88%
19/01/2026 3.10% 0.32 CHF 0.33 CHF 44,000 44,000 44,000 44,000 13,973 CHF 14,413 CHF 95.92% 95.92%
16/01/2026 2.98% 0.32 CHF 0.33 CHF 175,000 175,000 96,031 96,028 31,136 CHF 32,095 CHF 16.90% 115.60%
14/01/2026 2.83% 0.33 CHF 0.34 CHF 175,000 175,000 106,500 106,500 35,905 CHF 36,970 CHF 19.67% 118.76%
13/01/2026 2.56% 0.38 CHF 0.39 CHF 150,000 150,000 94,000 94,000 35,910 CHF 36,850 CHF 19.67% 118.43%
12/01/2026 2.53% 0.39 CHF 0.40 CHF 150,000 150,000 94,000 94,000 36,660 CHF 37,600 CHF 19.67% 118.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.