market maker quality

ISIN: CH1507463748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 4.47% 0.20 CHF 0.21 CHF 63,000 63,000 62,119 62,115 13,580 CHF 14,201 CHF 98.34% 98.34%
27/01/2026 4.39% 0.22 CHF 0.23 CHF 63,000 63,000 60,089 60,088 13,391 CHF 13,992 CHF 99.67% 99.67%
26/01/2026 4.44% 0.22 CHF 0.23 CHF 63,000 63,000 62,671 62,671 13,815 CHF 14,442 CHF 99.67% 99.67%
23/01/2026 4.50% 0.22 CHF 0.23 CHF 63,000 63,000 62,993 62,993 13,689 CHF 14,319 CHF 99.68% 99.68%
21/01/2026 5.93% 0.15 CHF 0.16 CHF 88,000 88,000 79,020 79,019 12,910 CHF 13,699 CHF 96.85% 96.85%
19/01/2026 5.71% 0.17 CHF 0.18 CHF 75,000 75,000 75,000 75,000 12,750 CHF 13,500 CHF 95.90% 95.90%
16/01/2026 5.26% 0.18 CHF 0.19 CHF 300,000 300,000 171,015 171,011 31,135 CHF 32,844 CHF 17.58% 116.03%
14/01/2026 4.90% 0.19 CHF 0.20 CHF 275,000 275,000 91,897 91,897 18,037 CHF 18,956 CHF 11.38% 101.81%
13/01/2026 4.71% 0.21 CHF 0.22 CHF 250,000 250,000 64,725 64,725 13,419 CHF 14,066 CHF 9.92% 108.69%
12/01/2026 4.55% 0.21 CHF 0.22 CHF 250,000 250,000 156,500 156,500 33,180 CHF 34,745 CHF 19.67% 116.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.