market maker quality

ISIN: CH1507463748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 11.81% 0.08 CHF 0.09 CHF 675,000 350,000 374,831 193,796 29,389 CHF 17,127 CHF 98.77% 98.77%
30/07/2026 8.86% 0.09 CHF 0.10 CHF 575,000 300,000 289,087 232,239 29,832 CHF 27,181 CHF 98.75% 98.75%
29/07/2026 10.38% 0.10 CHF 0.11 CHF 500,000 500,000 318,015 214,091 29,472 CHF 22,347 CHF 98.79% 98.79%
28/07/2026 13.82% 0.09 CHF 0.10 CHF 575,000 300,000 419,231 215,892 29,477 CHF 17,338 CHF 98.78% 98.78%
27/07/2026 19.41% 0.06 CHF 0.07 CHF 925,000 475,000 572,809 176,070 27,399 CHF 10,414 CHF 98.77% 98.77%
24/07/2026 19.93% 0.05 CHF 0.06 CHF 1,000,000 250,000 582,501 145,675 26,419 CHF 8,064 CHF 98.53% 98.53%
23/07/2026 20.12% 0.05 CHF 0.06 CHF 1,000,000 250,000 578,485 144,671 25,999 CHF 7,949 CHF 98.76% 98.76%
22/07/2026 17.73% 0.04 CHF 0.05 CHF 1,000,000 250,000 560,292 214,339 28,204 CHF 13,278 CHF 98.78% 98.78%
21/07/2026 18.55% 0.06 CHF 0.07 CHF 925,000 475,000 573,606 167,001 28,419 CHF 10,065 CHF 98.78% 98.78%
20/07/2026 17.90% 0.05 CHF 0.06 CHF 1,000,000 250,000 577,444 161,559 29,196 CHF 9,859 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.