market maker quality

ISIN: CH1507463813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.53% 0.54 CHF 0.55 CHF 100,000 100,000 67,450 66,162 31,055 CHF 31,167 CHF 98.70% 98.70%
17/02/2026 4.62% 0.47 CHF 0.49 CHF 32,000 25,000 33,111 25,927 14,000 CHF 11,479 CHF 99.72% 99.72%
16/02/2026 3.05% 0.52 CHF 0.54 CHF 25,000 20,000 25,000 21,923 13,028 CHF 11,770 CHF 99.72% 99.72%
13/02/2026 2.02% 0.53 CHF 0.54 CHF 100,000 100,000 66,380 66,086 32,583 CHF 33,101 CHF 99.71% 99.71%
11/02/2026 1.69% 0.54 CHF 0.55 CHF 100,000 100,000 57,935 57,780 33,793 CHF 34,278 CHF 99.71% 99.71%
10/02/2026 2.04% 0.49 CHF 0.50 CHF 125,000 125,000 70,226 70,087 34,099 CHF 34,729 CHF 99.69% 99.69%
09/02/2026 2.16% 0.51 CHF 0.52 CHF 100,000 100,000 68,815 68,630 31,749 CHF 32,353 CHF 99.72% 99.72%
06/02/2026 2.45% 0.49 CHF 0.50 CHF 125,000 125,000 78,281 78,123 32,853 CHF 33,571 CHF 99.64% 99.64%
04/02/2026 2.12% 0.37 CHF 0.38 CHF 150,000 150,000 71,370 71,193 32,586 CHF 33,210 CHF 99.71% 99.71%
03/02/2026 2.63% 0.41 CHF 0.42 CHF 125,000 125,000 85,466 85,225 32,157 CHF 32,918 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.