market maker quality

ISIN: CH1507463821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.20% 0.12 CHF 0.13 CHF 425,000 425,000 236,975 232,108 28,410 CHF 30,287 CHF 98.63% 98.63%
17/02/2026 14.87% 0.13 CHF 0.15 CHF 100,000 80,000 103,701 82,632 12,916 CHF 11,946 CHF 99.71% 99.71%
16/02/2026 12.32% 0.12 CHF 0.14 CHF 107,000 85,000 104,306 90,772 12,902 CHF 12,708 CHF 99.70% 99.70%
13/02/2026 7.35% 0.13 CHF 0.14 CHF 400,000 400,000 211,595 208,084 27,690 CHF 29,312 CHF 100.00% 100.00%
11/02/2026 6.63% 0.14 CHF 0.15 CHF 375,000 375,000 207,183 206,340 29,999 CHF 31,927 CHF 100.00% 100.00%
10/02/2026 6.82% 0.15 CHF 0.16 CHF 350,000 350,000 210,475 209,695 30,267 CHF 32,255 CHF 99.61% 99.61%
09/02/2026 6.13% 0.13 CHF 0.14 CHF 400,000 400,000 197,934 196,801 30,238 CHF 32,082 CHF 100.00% 100.00%
06/02/2026 5.12% 0.17 CHF 0.18 CHF 300,000 300,000 157,999 157,298 29,762 CHF 31,195 CHF 99.91% 99.91%
04/02/2026 5.35% 0.22 CHF 0.23 CHF 250,000 250,000 166,627 166,148 30,725 CHF 32,296 CHF 99.98% 99.98%
03/02/2026 4.52% 0.19 CHF 0.20 CHF 275,000 275,000 142,600 141,909 30,115 CHF 31,396 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.