market maker quality

ISIN: CH1507463870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 13.89% 0.07 CHF 0.08 CHF 775,000 400,000 438,939 226,070 29,206 CHF 17,305 CHF 98.68% 98.68%
21/04/2026 13.43% 0.07 CHF 0.08 CHF 775,000 400,000 424,858 219,185 29,380 CHF 17,351 CHF 97.58% 97.58%
20/04/2026 15.38% 0.06 CHF 0.07 CHF 850,000 425,000 480,015 239,819 28,801 CHF 16,787 CHF 95.32% 95.32%
17/04/2026 14.23% 0.07 CHF 0.08 CHF 775,000 400,000 469,112 240,971 30,579 CHF 18,113 CHF 74.55% 74.55%
16/04/2026 14.44% 0.07 CHF 0.08 CHF 775,000 400,000 445,827 228,879 28,790 CHF 17,072 CHF 94.57% 94.57%
15/04/2026 15.80% 0.06 CHF 0.07 CHF 850,000 425,000 507,643 255,923 29,603 CHF 17,478 CHF 98.80% 98.80%
14/04/2026 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,381 145,098 26,162 CHF 7,980 CHF 96.98% 96.98%
13/04/2026 20.35% 0.04 CHF 0.05 CHF 1,000,000 250,000 575,997 143,754 25,122 CHF 7,707 CHF 97.35% 97.35%
10/04/2026 18.71% 0.05 CHF 0.06 CHF 1,000,000 250,000 586,687 146,436 28,080 CHF 8,473 CHF 93.36% 93.36%
09/04/2026 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 580,330 144,943 26,115 CHF 7,972 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.