market maker quality

ISIN: CH1507463888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.18% 5.35 CHF 5.36 CHF 25,000 25,000 14,973 14,973 81,946 CHF 82,096 CHF 96.03% 96.03%
20/08/2026 0.19% 4.96 CHF 4.97 CHF 25,000 25,000 15,196 15,196 79,581 CHF 79,732 CHF 86.25% 86.25%
19/08/2026 0.15% 6.25 CHF 6.26 CHF 13,000 13,000 12,181 12,181 82,966 CHF 83,088 CHF 51.58% 51.58%
18/08/2026 0.12% 7.60 CHF 7.61 CHF 25,000 25,000 14,860 14,860 122,098 CHF 122,246 CHF 95.94% 95.94%
17/08/2026 0.11% 8.69 CHF 8.70 CHF 25,000 25,000 14,900 14,900 134,149 CHF 134,298 CHF 97.61% 97.61%
14/08/2026 0.13% 8.59 CHF 8.60 CHF 25,000 25,000 12,621 12,621 100,003 CHF 100,129 CHF 79.52% 79.52%
13/08/2026 0.13% 8.32 CHF 8.33 CHF 25,000 25,000 14,496 14,496 111,495 CHF 111,640 CHF 93.69% 93.69%
12/08/2026 0.37% 6.57 CHF 6.59 CHF 7,000 5,000 7,000 5,000 38,340 CHF 27,486 CHF 92.13% 92.13%
11/08/2026 0.24% 4.06 CHF 4.07 CHF 25,000 25,000 14,931 14,931 61,368 CHF 61,517 CHF 98.32% 98.32%
10/08/2026 0.23% 4.36 CHF 4.37 CHF 25,000 25,000 14,914 14,914 64,782 CHF 64,931 CHF 97.69% 97.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.