market maker quality

ISIN: CH1507463888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.19% 5.98 CHF 5.99 CHF 25,000 25,000 14,663 14,663 78,863 CHF 79,009 CHF 92.73% 92.73%
07/07/2026 0.17% 5.87 CHF 5.88 CHF 25,000 25,000 14,916 14,916 88,321 CHF 88,470 CHF 98.01% 98.01%
06/07/2026 0.15% 6.85 CHF 6.86 CHF 25,000 25,000 14,208 14,208 97,814 CHF 97,956 CHF 89.59% 89.59%
03/07/2026 0.14% 7.17 CHF 7.18 CHF 7,000 7,000 7,000 7,000 50,234 CHF 50,304 CHF 98.20% 98.20%
02/07/2026 0.14% 6.31 CHF 6.32 CHF 25,000 25,000 14,828 14,828 107,879 CHF 108,027 CHF 96.57% 96.57%
30/06/2026 0.10% 11.07 CHF 11.08 CHF 25,000 25,000 14,821 14,821 146,150 CHF 146,298 CHF 94.03% 94.03%
29/06/2026 0.12% 8.29 CHF 8.30 CHF 25,000 25,000 14,499 14,499 121,188 CHF 121,333 CHF 93.72% 93.72%
26/06/2026 0.12% 7.84 CHF 7.85 CHF 25,000 25,000 14,838 14,844 123,954 CHF 124,146 CHF 97.07% 97.07%
25/06/2026 0.10% 9.01 CHF 9.02 CHF 25,000 25,000 14,686 14,686 145,105 CHF 145,252 CHF 94.66% 94.66%
24/06/2026 0.09% 9.24 CHF 9.25 CHF 25,000 25,000 14,506 14,506 150,669 CHF 150,814 CHF 93.41% 93.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.