market maker quality

ISIN: CH1507463904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.96% 1.03 CHF 1.04 CHF 13,000 13,000 13,000 13,000 13,424 CHF 13,554 CHF 98.33% 98.33%
27/01/2026 0.97% 1.01 CHF 1.02 CHF 13,000 13,000 13,142 13,137 13,542 CHF 13,669 CHF 99.68% 99.68%
26/01/2026 0.97% 1.03 CHF 1.04 CHF 13,000 13,000 13,000 13,000 13,341 CHF 13,471 CHF 99.68% 99.68%
23/01/2026 0.90% 1.04 CHF 1.05 CHF 13,000 13,000 13,000 13,000 14,346 CHF 14,476 CHF 99.69% 99.69%
21/01/2026 0.99% 1.02 CHF 1.03 CHF 13,000 13,000 14,396 14,391 14,418 CHF 14,557 CHF 96.93% 96.93%
19/01/2026 1.15% 0.85 CHF 0.86 CHF 19,000 19,000 19,000 19,000 16,504 CHF 16,694 CHF 95.95% 95.95%
16/01/2026 1.05% 0.95 CHF 0.96 CHF 75,000 75,000 29,255 29,255 27,670 CHF 27,962 CHF 12.04% 102.66%
14/01/2026 1.01% 0.97 CHF 0.98 CHF 75,000 75,000 28,978 28,978 28,391 CHF 28,680 CHF 12.28% 102.53%
13/01/2026 0.98% 0.95 CHF 0.96 CHF 75,000 75,000 21,138 21,138 21,009 CHF 21,220 CHF 11.32% 110.08%
12/01/2026 1.14% 1.00 CHF 1.01 CHF 50,000 50,000 19,223 19,223 16,857 CHF 17,049 CHF 9.90% 106.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.