market maker quality

ISIN: CH1507463912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.15% 0.88 CHF 0.89 CHF 75,000 75,000 43,962 43,962 38,245 CHF 38,684 CHF 98.68% 98.68%
20/08/2026 1.14% 0.91 CHF 0.92 CHF 75,000 75,000 44,002 44,002 38,825 CHF 39,266 CHF 98.50% 98.50%
19/08/2026 1.15% 0.91 CHF 0.92 CHF 75,000 75,000 43,952 43,952 38,853 CHF 39,293 CHF 98.70% 98.70%
18/08/2026 1.34% 0.80 CHF 0.81 CHF 75,000 75,000 56,345 56,345 41,995 CHF 42,559 CHF 98.75% 98.75%
17/08/2026 1.40% 0.73 CHF 0.74 CHF 100,000 100,000 58,029 58,029 41,543 CHF 42,123 CHF 98.75% 98.75%
14/08/2026 1.22% 0.78 CHF 0.79 CHF 100,000 100,000 48,740 48,740 39,532 CHF 40,020 CHF 98.78% 98.78%
13/08/2026 1.14% 0.81 CHF 0.82 CHF 75,000 75,000 49,076 49,076 41,820 CHF 42,310 CHF 98.76% 98.76%
12/08/2026 1.85% 0.95 CHF 0.97 CHF 19,000 15,000 15,254 11,878 16,216 CHF 12,854 CHF 94.02% 94.02%
11/08/2026 0.64% 1.44 CHF 1.45 CHF 50,000 50,000 29,099 29,099 44,518 CHF 44,809 CHF 98.73% 98.73%
10/08/2026 0.61% 1.60 CHF 1.61 CHF 50,000 50,000 29,124 29,124 47,642 CHF 47,933 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.