market maker quality

ISIN: CH1507463920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/03/2026 10.63% 0.09 CHF 0.10 CHF 600,000 300,000 389,564 200,584 34,533 CHF 19,793 CHF 98.80% 98.80%
13/03/2026 11.49% 0.08 CHF 0.09 CHF 625,000 325,000 407,031 210,222 33,838 CHF 19,577 CHF 97.90% 97.90%
12/03/2026 10.58% 0.09 CHF 0.10 CHF 600,000 300,000 577,368 300,000 51,677 CHF 29,857 CHF 31.81% 31.81%
11/03/2026 10.51% 0.09 CHF 0.10 CHF 575,000 300,000 382,524 201,461 34,460 CHF 20,187 CHF 97.22% 97.22%
10/03/2026 8.99% 0.10 CHF 0.11 CHF 500,000 500,000 329,478 310,771 34,318 CHF 35,720 CHF 98.08% 98.08%
06/03/2026 8.54% 0.12 CHF 0.13 CHF 425,000 425,000 263,064 262,645 29,736 CHF 32,316 CHF 94.47% 94.47%
04/03/2026 9.63% 0.09 CHF 0.10 CHF 1,353,000 900,000 599,308 279,647 54,084 CHF 27,652 CHF 100.00% 100.00%
03/03/2026 13.29% 0.08 CHF 0.08 CHF 3,125,000 188,000 392,556 204,611 27,262 CHF 16,242 CHF 79.45% 100.00%
27/02/2026 13.26% 0.07 CHF 0.08 CHF 725,000 375,000 416,830 214,924 29,105 CHF 17,161 CHF 97.86% 97.86%
25/02/2026 14.29% 0.07 CHF 0.08 CHF 775,000 400,000 423,830 217,693 27,549 CHF 16,327 CHF 92.53% 92.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.