market maker quality

ISIN: CH1507463920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 6.46% 0.15 CHF 0.16 CHF 88,000 88,000 88,111 88,113 13,200 CHF 14,081 CHF 98.33% 98.33%
27/01/2026 6.07% 0.15 CHF 0.16 CHF 88,000 88,000 81,759 81,755 13,060 CHF 13,877 CHF 99.66% 99.66%
26/01/2026 6.27% 0.16 CHF 0.17 CHF 82,000 82,000 85,263 85,267 13,163 CHF 14,017 CHF 99.67% 99.67%
23/01/2026 7.33% 0.15 CHF 0.16 CHF 88,000 88,000 99,075 99,070 13,023 CHF 14,013 CHF 99.68% 99.68%
21/01/2026 7.99% 0.12 CHF 0.13 CHF 107,000 107,000 106,868 106,866 12,843 CHF 13,911 CHF 96.93% 96.93%
19/01/2026 8.61% 0.11 CHF 0.12 CHF 119,000 119,000 117,421 117,424 13,056 CHF 14,230 CHF 95.92% 95.92%
16/01/2026 7.70% 0.12 CHF 0.13 CHF 425,000 425,000 262,500 262,500 32,000 CHF 34,625 CHF 19.67% 110.11%
14/01/2026 6.06% 0.16 CHF 0.17 CHF 325,000 325,000 203,500 203,500 32,560 CHF 34,595 CHF 19.67% 109.87%
13/01/2026 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 187,500 187,500 31,875 CHF 33,750 CHF 19.67% 118.43%
12/01/2026 5.41% 0.18 CHF 0.19 CHF 300,000 300,000 187,500 187,500 33,750 CHF 35,625 CHF 19.67% 118.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.