market maker quality

ISIN: CH1507463938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.94% 1.18 CHF 1.19 CHF 50,000 50,000 29,235 29,170 31,222 CHF 31,444 CHF 98.16% 98.16%
31/03/2026 1.33% 0.86 CHF 0.87 CHF 75,000 75,000 43,298 43,207 33,122 CHF 33,485 CHF 95.66% 95.66%
30/03/2026 1.24% 0.75 CHF 0.76 CHF 75,000 75,000 43,827 43,763 34,902 CHF 35,284 CHF 97.93% 97.93%
27/03/2026 1.35% 0.80 CHF 0.81 CHF 75,000 75,000 49,001 48,945 36,127 CHF 36,577 CHF 86.77% 86.77%
26/03/2026 1.42% 0.73 CHF 0.74 CHF 75,000 75,000 54,640 54,563 38,435 CHF 38,929 CHF 76.49% 76.49%
25/03/2026 1.12% 0.83 CHF 0.84 CHF 75,000 75,000 50,478 50,411 44,279 CHF 44,724 CHF 97.46% 97.46%
24/03/2026 1.55% 0.74 CHF 0.75 CHF 75,000 75,000 60,635 60,516 39,544 CHF 40,078 CHF 97.75% 97.75%
23/03/2026 1.90% 0.61 CHF 0.62 CHF 100,000 100,000 74,928 74,901 41,552 CHF 42,297 CHF 76.97% 76.97%
20/03/2026 1.75% 0.52 CHF 0.53 CHF 100,000 100,000 67,331 67,226 37,521 CHF 38,134 CHF 94.71% 94.71%
19/03/2026 1.77% 0.54 CHF 0.55 CHF 100,000 100,000 66,936 66,890 37,119 CHF 37,762 CHF 95.99% 95.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.