market maker quality

ISIN: CH1507463946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 13.33% 0.07 CHF 0.08 CHF 182,000 94,000 181,870 93,942 12,739 CHF 7,520 CHF 98.32% 98.32%
27/01/2026 12.01% 0.08 CHF 0.09 CHF 169,000 88,000 160,901 83,941 12,594 CHF 7,410 CHF 99.66% 99.66%
26/01/2026 12.63% 0.08 CHF 0.09 CHF 169,000 88,000 170,890 88,815 12,677 CHF 7,478 CHF 99.66% 99.66%
23/01/2026 14.74% 0.07 CHF 0.08 CHF 182,000 94,000 202,013 102,896 12,691 CHF 7,497 CHF 99.68% 99.68%
21/01/2026 16.03% 0.06 CHF 0.07 CHF 232,000 119,000 222,507 113,017 12,764 CHF 7,610 CHF 96.92% 96.92%
19/01/2026 17.55% 0.05 CHF 0.06 CHF 250,000 63,000 242,512 86,293 12,608 CHF 5,425 CHF 95.91% 95.91%
16/01/2026 16.03% 0.06 CHF 0.07 CHF 925,000 475,000 569,000 291,000 31,828 CHF 19,183 CHF 19.67% 109.95%
14/01/2026 12.52% 0.08 CHF 0.09 CHF 625,000 325,000 264,125 137,287 20,258 CHF 11,904 CHF 12.33% 110.44%
13/01/2026 12.13% 0.08 CHF 0.09 CHF 675,000 350,000 416,000 216,000 31,593 CHF 18,565 CHF 19.67% 118.43%
12/01/2026 11.44% 0.08 CHF 0.09 CHF 625,000 325,000 387,500 200,000 31,375 CHF 18,188 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.