market maker quality

ISIN: CH1507463946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/03/2026 19.11% 0.05 CHF 0.06 CHF 1,000,000 250,000 669,560 167,147 31,289 CHF 9,482 CHF 98.80% 98.80%
13/03/2026 21.23% 0.05 CHF 0.06 CHF 1,000,000 250,000 668,021 166,811 29,008 CHF 8,912 CHF 97.88% 97.88%
12/03/2026 20.39% 0.05 CHF 0.06 CHF 1,000,000 250,000 667,518 166,726 29,985 CHF 9,157 CHF 97.12% 97.12%
11/03/2026 20.06% 0.05 CHF 0.06 CHF 1,000,000 250,000 665,850 166,288 29,804 CHF 9,106 CHF 97.21% 97.21%
10/03/2026 17.05% 0.05 CHF 0.06 CHF 1,000,000 250,000 637,348 263,431 33,844 CHF 16,817 CHF 98.08% 98.08%
06/03/2026 16.88% 0.06 CHF 0.07 CHF 850,000 425,000 529,694 229,275 29,208 CHF 15,130 CHF 94.44% 94.44%
04/03/2026 19.48% 0.05 CHF 0.06 CHF 5,350,000 1,313,000 1,348,120 331,700 61,370 CHF 18,419 CHF 100.00% 100.00%
03/03/2026 21.89% 0.05 CHF 0.05 CHF 1,000,000 125,000 1,293,320 131,603 49,828 CHF 5,968 CHF 97.21% 100.00%
27/02/2026 23.30% 0.04 CHF 0.05 CHF 1,000,000 250,000 574,036 143,208 21,610 CHF 6,824 CHF 97.85% 97.85%
25/02/2026 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 546,230 136,107 19,118 CHF 6,125 CHF 92.53% 92.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.