market maker quality

ISIN: CH1507463953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.45% 2.13 CHF 2.14 CHF 7,000 7,000 7,000 7,000 15,460 CHF 15,530 CHF 98.16% 98.16%
27/01/2026 0.50% 2.07 CHF 2.08 CHF 7,000 7,000 9,210 9,209 18,423 CHF 18,513 CHF 99.67% 99.67%
26/01/2026 0.47% 2.13 CHF 2.14 CHF 7,000 7,000 7,000 7,000 14,747 CHF 14,817 CHF 98.35% 98.35%
23/01/2026 0.56% 1.82 CHF 1.83 CHF 13,000 13,000 13,000 13,000 23,127 CHF 23,257 CHF 99.68% 99.68%
21/01/2026 0.50% 2.01 CHF 2.02 CHF 7,000 7,000 8,502 8,504 17,082 CHF 17,172 CHF 97.00% 97.00%
19/01/2026 0.56% 1.75 CHF 1.76 CHF 13,000 13,000 13,000 13,000 22,978 CHF 23,108 CHF 95.93% 95.93%
16/01/2026 0.54% 1.76 CHF 1.77 CHF 50,000 50,000 25,830 25,830 46,478 CHF 46,736 CHF 15.05% 109.88%
14/01/2026 0.52% 1.86 CHF 1.87 CHF 50,000 50,000 28,457 28,457 53,861 CHF 54,146 CHF 16.89% 111.07%
13/01/2026 0.57% 1.80 CHF 1.81 CHF 50,000 50,000 20,052 20,052 35,349 CHF 35,550 CHF 12.15% 110.89%
12/01/2026 0.62% 1.71 CHF 1.72 CHF 50,000 50,000 13,894 13,894 22,575 CHF 22,714 CHF 10.08% 109.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.