market maker quality

ISIN: CH1507463995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.17% 0.86 CHF 0.87 CHF 125,000 125,000 72,929 72,952 62,626 CHF 63,375 CHF 98.82% 98.82%
01/06/2026 1.18% 0.88 CHF 0.89 CHF 125,000 125,000 72,949 72,949 61,312 CHF 62,042 CHF 98.22% 98.22%
29/05/2026 1.17% 0.85 CHF 0.86 CHF 125,000 125,000 72,990 72,990 62,047 CHF 62,777 CHF 98.72% 98.72%
28/05/2026 1.74% 0.74 CHF 0.75 CHF 125,000 125,000 74,068 74,074 43,080 CHF 43,824 CHF 82.85% 82.85%
27/05/2026 1.82% 0.54 CHF 0.55 CHF 150,000 150,000 87,349 87,348 47,414 CHF 48,287 CHF 98.83% 98.83%
26/05/2026 2.12% 0.54 CHF 0.55 CHF 150,000 150,000 98,663 98,663 46,654 CHF 47,641 CHF 95.37% 95.37%
22/05/2026 2.53% 0.40 CHF 0.41 CHF 200,000 200,000 116,575 116,530 45,535 CHF 46,682 CHF 96.18% 96.18%
21/05/2026 3.34% 0.32 CHF 0.33 CHF 225,000 225,000 133,036 133,039 39,628 CHF 40,959 CHF 98.73% 98.73%
20/05/2026 4.46% 0.24 CHF 0.25 CHF 275,000 275,000 170,746 170,802 37,628 CHF 39,348 CHF 98.83% 98.83%
19/05/2026 3.90% 0.23 CHF 0.24 CHF 275,000 275,000 150,234 150,234 37,124 CHF 38,627 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.