market maker quality

ISIN: CH1507464001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.89% 0.51 CHF 0.52 CHF 100,000 100,000 57,321 57,176 29,737 CHF 30,236 CHF 90.67% 90.67%
22/04/2026 1.72% 0.53 CHF 0.54 CHF 100,000 100,000 58,166 58,060 33,209 CHF 33,730 CHF 98.68% 98.68%
21/04/2026 1.87% 0.56 CHF 0.57 CHF 100,000 100,000 58,083 57,954 31,223 CHF 31,735 CHF 97.62% 97.62%
20/04/2026 2.19% 0.48 CHF 0.49 CHF 125,000 125,000 70,088 69,929 32,058 CHF 32,684 CHF 95.31% 95.31%
17/04/2026 2.31% 0.40 CHF 0.41 CHF 125,000 125,000 76,276 75,975 32,543 CHF 33,174 CHF 74.57% 74.57%
16/04/2026 2.67% 0.39 CHF 0.40 CHF 150,000 150,000 85,095 84,981 32,005 CHF 32,809 CHF 94.60% 94.60%
15/04/2026 3.55% 0.31 CHF 0.32 CHF 175,000 175,000 110,925 110,727 31,192 CHF 32,243 CHF 98.81% 98.81%
14/04/2026 3.42% 0.28 CHF 0.29 CHF 200,000 200,000 107,182 106,968 30,726 CHF 31,734 CHF 97.01% 97.01%
13/04/2026 3.56% 0.26 CHF 0.27 CHF 200,000 200,000 114,081 113,869 31,426 CHF 32,505 CHF 97.35% 97.35%
10/04/2026 3.01% 0.30 CHF 0.31 CHF 175,000 175,000 97,372 97,093 31,395 CHF 32,275 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.