market maker quality

ISIN: CH1507464027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.69% 0.30 CHF 0.31 CHF 175,000 175,000 98,984 97,021 30,060 CHF 30,477 CHF 98.66% 98.66%
17/02/2026 5.78% 0.31 CHF 0.33 CHF 44,000 35,000 39,135 30,946 13,136 CHF 11,005 CHF 99.71% 99.71%
16/02/2026 4.38% 0.35 CHF 0.37 CHF 38,000 30,000 38,000 33,078 13,765 CHF 12,521 CHF 99.71% 99.71%
13/02/2026 2.90% 0.37 CHF 0.38 CHF 150,000 150,000 91,829 91,506 31,480 CHF 32,287 CHF 99.70% 99.70%
11/02/2026 2.55% 0.38 CHF 0.39 CHF 150,000 150,000 85,806 85,480 33,140 CHF 33,862 CHF 99.70% 99.70%
10/02/2026 2.53% 0.38 CHF 0.39 CHF 150,000 150,000 84,422 84,079 32,909 CHF 33,616 CHF 99.67% 99.67%
09/02/2026 2.72% 0.38 CHF 0.39 CHF 150,000 150,000 86,297 85,990 31,432 CHF 32,179 CHF 99.71% 99.71%
06/02/2026 2.81% 0.35 CHF 0.36 CHF 150,000 150,000 87,174 86,837 30,634 CHF 31,384 CHF 99.67% 99.67%
04/02/2026 3.36% 0.31 CHF 0.32 CHF 175,000 175,000 102,584 102,258 30,029 CHF 30,960 CHF 99.68% 99.68%
03/02/2026 2.82% 0.29 CHF 0.30 CHF 175,000 175,000 91,696 91,411 31,163 CHF 31,977 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.