market maker quality

ISIN: CH1507464027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.46% 0.22 CHF 0.23 CHF 250,000 250,000 135,807 135,317 29,617 CHF 30,865 CHF 90.64% 90.64%
22/04/2026 3.98% 0.23 CHF 0.24 CHF 225,000 225,000 121,855 121,512 29,663 CHF 30,796 CHF 98.68% 98.68%
21/04/2026 4.37% 0.24 CHF 0.25 CHF 225,000 225,000 136,473 136,100 31,066 CHF 32,346 CHF 97.59% 97.59%
20/04/2026 5.31% 0.20 CHF 0.21 CHF 250,000 250,000 160,069 159,706 29,768 CHF 31,297 CHF 95.31% 95.31%
17/04/2026 5.57% 0.17 CHF 0.18 CHF 300,000 300,000 181,770 180,968 31,699 CHF 33,370 CHF 74.56% 74.56%
16/04/2026 6.49% 0.16 CHF 0.17 CHF 325,000 325,000 197,018 196,626 29,823 CHF 31,726 CHF 94.58% 94.58%
15/04/2026 7.96% 0.12 CHF 0.13 CHF 425,000 425,000 245,378 244,916 29,740 CHF 32,131 CHF 98.80% 98.80%
14/04/2026 8.62% 0.12 CHF 0.13 CHF 425,000 425,000 271,047 270,430 30,275 CHF 32,911 CHF 97.00% 97.00%
13/04/2026 8.17% 0.10 CHF 0.11 CHF 500,000 500,000 256,620 256,233 29,382 CHF 31,894 CHF 97.35% 97.35%
10/04/2026 6.98% 0.13 CHF 0.14 CHF 400,000 400,000 225,224 224,763 30,682 CHF 32,865 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.