market maker quality

ISIN: CH1507464050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.28% 0.81 CHF 0.82 CHF 75,000 75,000 44,007 44,007 34,480 CHF 34,920 CHF 98.83% 98.83%
31/07/2026 1.40% 0.73 CHF 0.74 CHF 75,000 75,000 44,012 44,012 31,200 CHF 31,640 CHF 98.85% 98.85%
30/07/2026 1.43% 0.64 CHF 0.65 CHF 100,000 100,000 47,468 47,468 32,517 CHF 32,992 CHF 98.83% 98.83%
29/07/2026 1.24% 0.72 CHF 0.73 CHF 75,000 75,000 43,969 43,969 34,911 CHF 35,351 CHF 98.80% 98.80%
28/07/2026 1.21% 0.77 CHF 0.78 CHF 75,000 75,000 43,994 43,994 36,158 CHF 36,598 CHF 98.84% 98.84%
24/07/2026 1.45% 0.73 CHF 0.74 CHF 75,000 75,000 45,076 45,076 31,175 CHF 31,626 CHF 98.41% 98.41%
23/07/2026 1.77% 0.62 CHF 0.63 CHF 100,000 100,000 58,129 58,129 33,397 CHF 33,978 CHF 98.81% 98.81%
22/07/2026 1.79% 0.57 CHF 0.58 CHF 100,000 100,000 58,219 58,219 32,308 CHF 32,890 CHF 98.85% 98.85%
21/07/2026 1.71% 0.56 CHF 0.57 CHF 100,000 100,000 58,197 58,197 33,777 CHF 34,359 CHF 98.82% 98.82%
20/07/2026 1.47% 0.60 CHF 0.61 CHF 100,000 100,000 47,605 47,605 31,868 CHF 32,344 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.