market maker quality

ISIN: CH1507464191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 2.22 CHF 2.23 CHF 25,000 25,000 14,522 14,165 31,197 CHF 30,585 CHF 99.59% 99.59%
17/02/2026 1.01% 1.98 CHF 2.00 CHF 13,000 10,000 11,435 8,697 22,400 CHF 17,206 CHF 98.76% 98.76%
16/02/2026 0.75% 2.13 CHF 2.15 CHF 7,000 5,000 7,000 5,770 15,093 CHF 12,534 CHF 99.72% 99.72%
13/02/2026 0.49% 2.19 CHF 2.20 CHF 25,000 25,000 18,196 18,161 37,367 CHF 37,477 CHF 99.14% 99.14%
11/02/2026 0.40% 2.34 CHF 2.35 CHF 25,000 25,000 14,919 14,887 36,800 CHF 36,868 CHF 99.67% 99.67%
10/02/2026 0.43% 2.34 CHF 2.35 CHF 25,000 25,000 14,917 14,886 34,752 CHF 34,830 CHF 99.61% 99.61%
09/02/2026 0.46% 2.33 CHF 2.34 CHF 25,000 25,000 14,909 14,878 32,817 CHF 32,899 CHF 99.72% 99.72%
06/02/2026 0.52% 2.01 CHF 2.02 CHF 25,000 25,000 26,355 26,268 50,527 CHF 50,622 CHF 99.58% 99.58%
04/02/2026 0.44% 2.10 CHF 2.11 CHF 25,000 25,000 14,881 14,848 33,693 CHF 33,768 CHF 99.70% 99.70%
03/02/2026 0.44% 2.16 CHF 2.17 CHF 25,000 25,000 14,877 14,857 33,111 CHF 33,215 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.