market maker quality

ISIN: CH1507464191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.07% 0.91 CHF 0.92 CHF 75,000 75,000 44,068 44,068 40,967 CHF 41,407 CHF 97.96% 97.96%
20/08/2026 1.34% 0.86 CHF 0.87 CHF 75,000 75,000 45,016 45,016 33,783 CHF 34,233 CHF 98.70% 98.70%
19/08/2026 1.64% 0.75 CHF 0.76 CHF 75,000 75,000 52,216 52,216 32,586 CHF 33,108 CHF 98.90% 98.90%
18/08/2026 1.69% 0.55 CHF 0.56 CHF 100,000 100,000 58,193 58,193 34,119 CHF 34,701 CHF 98.88% 98.88%
17/08/2026 1.54% 0.63 CHF 0.64 CHF 100,000 100,000 58,021 58,021 37,184 CHF 37,764 CHF 98.90% 98.90%
14/08/2026 1.53% 0.64 CHF 0.65 CHF 100,000 100,000 52,158 52,158 34,064 CHF 34,586 CHF 98.90% 98.90%
13/08/2026 1.34% 0.65 CHF 0.66 CHF 100,000 100,000 46,572 46,572 33,694 CHF 34,159 CHF 98.88% 98.88%
12/08/2026 0.98% 1.01 CHF 1.02 CHF 50,000 50,000 31,407 31,407 31,666 CHF 31,980 CHF 97.45% 97.45%
11/08/2026 1.11% 0.94 CHF 0.95 CHF 75,000 75,000 44,003 44,003 39,631 CHF 40,071 CHF 98.91% 98.91%
10/08/2026 1.09% 0.92 CHF 0.93 CHF 75,000 75,000 44,020 44,020 39,912 CHF 40,352 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.