market maker quality

ISIN: CH1507464258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 8.72% 0.10 CHF 0.11 CHF 500,000 500,000 274,349 273,572 30,145 CHF 32,796 CHF 98.70% 98.70%
21/04/2026 6.59% 0.11 CHF 0.12 CHF 475,000 475,000 217,229 216,362 30,252 CHF 32,300 CHF 97.61% 97.61%
20/04/2026 4.92% 0.19 CHF 0.20 CHF 275,000 275,000 148,010 147,723 28,975 CHF 30,399 CHF 95.33% 95.33%
17/04/2026 4.45% 0.22 CHF 0.23 CHF 250,000 250,000 149,899 148,909 32,398 CHF 33,672 CHF 74.59% 74.59%
16/04/2026 3.79% 0.23 CHF 0.24 CHF 225,000 225,000 117,691 117,585 30,018 CHF 31,162 CHF 94.63% 94.63%
15/04/2026 3.25% 0.29 CHF 0.30 CHF 175,000 175,000 103,605 103,395 31,181 CHF 32,151 CHF 98.82% 98.82%
14/04/2026 6.59% 0.33 CHF 0.35 CHF 44,000 35,000 44,686 35,558 13,120 CHF 11,151 CHF 55.37% 55.37%
13/04/2026 3.08% 0.28 CHF 0.29 CHF 200,000 200,000 100,935 100,812 32,094 CHF 33,062 CHF 97.36% 97.36%
10/04/2026 2.58% 0.33 CHF 0.34 CHF 150,000 150,000 82,793 82,606 30,708 CHF 31,464 CHF 93.30% 93.30%
09/04/2026 2.63% 0.40 CHF 0.41 CHF 125,000 125,000 82,078 81,967 31,341 CHF 32,122 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.